Davicom Semiconductor, Inc. (3094.TW) TAI

Currency In TWD

3094.TW Historical Return

If you invested 1000 NT$ in Davicom Semiconductor, Inc. (3094.TW) 10 years ago, it would be worth 2,375 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,292.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,713.11 NT$. This corresponds to total returns of 137.5%, 29.29%, 71.31%, respectively, with annualized returns of 9.03%, 5.27%, 71.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3094.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	40.2	41.8	41.8	41.8	39	10.18M
June 18, 2026	39	38.25	38.25	39.55	38	5.04M
June 17, 2026	36.95	39	39	39.75	36.95	14.19M
June 16, 2026	36.8	36.15	36.15	37.4	35	5.57M
June 15, 2026	33.1	35.35	35.35	35.35	33	4.82M
June 12, 2026	30.15	32.15	32.15	32.15	30.1	1.78M
June 11, 2026	29.8	29.25	29.25	29.8	28.3	443,685
June 10, 2026	30.1	28.9	28.9	30.8	28.85	892,004
June 09, 2026	30.15	30.45	30.45	31	28.95	1.01M
June 08, 2026	28.9	29.55	29.55	29.75	28.8	877,766
June 05, 2026	32.9	31.85	31.85	33.25	31.65	1.03M
June 04, 2026	32.7	32.7	32.7	33.1	32.4	927,366
June 03, 2026	33.5	32.7	32.7	33.6	32.6	1.5M
June 02, 2026	34.3	33.75	33.75	35.5	32.7	1.72M
June 01, 2026	33.7	34	34	34.55	33.4	1.8M
May 29, 2026	35	33.95	33.95	35	33.6	1.64M
May 28, 2026	35.6	34.25	34.25	36.3	33.7	2.86M
May 27, 2026	34.95	35.55	35.55	36.4	34.9	4.05M
May 26, 2026	37	34.95	34.95	37	34.5	2.76M
May 25, 2026	35.7	36.6	36.6	37	35.7	4.57M
May 22, 2026	35.95	35.35	35.35	36.6	35.2	3.2M
May 21, 2026	37.4	35.95	35.95	37.45	35.55	6.36M
May 20, 2026	34.25	36.3	36.3	37	33.85	8.37M
May 19, 2026	33.4	34.25	34.25	35.9	33.2	4.33M
May 18, 2026	32.05	33.7	33.7	33.95	30.8	2.94M
May 15, 2026	33.2	32.65	32.65	33.5	32.1	4.67M
May 14, 2026	30.65	32.8	32.8	33.65	30.05	6.81M
May 13, 2026	30.4	30.6	30.6	30.75	29.6	1.11M
May 12, 2026	30.65	31.4	31.4	32.3	29.3	3.15M
May 11, 2026	31.15	30.9	30.9	32.5	30.5	2.77M
May 08, 2026	34.05	30.9	30.9	34.2	30.1	9.98M
May 07, 2026	32.85	33.35	33.35	33.35	32	7.11M
May 06, 2026	28.3	30.35	30.35	30.35	28.15	7.11M
May 05, 2026	27.65	27.6	27.6	28.2	27.45	1.07M
May 04, 2026	26.55	28	28	28.3	26.55	3.1M
April 30, 2026	27.05	26.2	26.2	27.9	26.2	1.4M
April 29, 2026	26.1	26.15	26.15	26.25	25.5	397,825
April 28, 2026	26	26.1	26.1	26.5	25.4	621,645
April 27, 2026	27.45	26	26	27.55	25.45	1.19M
April 24, 2026	26.45	27.15	27.15	27.95	26.45	2.7M
April 23, 2026	27.9	26.45	26.45	27.9	25.35	2.34M
April 22, 2026	26.15	27.8	27.8	28.65	26	5.63M
April 21, 2026	25.75	26.05	26.05	26.25	25.2	1.04M
April 20, 2026	25.1	25.55	25.55	26.8	25.1	1.92M
April 17, 2026	26.5	24.8	24.8	26.5	24.65	2.53M
April 16, 2026	23.15	25.15	25.15	25.15	22.9	1.59M
April 15, 2026	23.05	22.9	22.9	23.35	22.9	365,668
April 14, 2026	23	22.85	22.85	23.15	22.8	221,130
April 13, 2026	22.9	22.9	22.9	22.9	22.6	89,338
April 10, 2026	23.05	22.85	22.85	23.3	22.85	165,317
April 09, 2026	23.6	23.05	23.05	23.75	23	164,319
April 08, 2026	23.3	23.55	23.55	23.65	23.05	275,736
April 07, 2026	22.55	22.7	22.7	23.1	22.5	221,111
April 02, 2026	22.9	22.4	22.4	22.95	22.25	120,022
April 01, 2026	22.45	22.65	22.65	22.75	22.45	158,162
March 31, 2026	22.65	22.2	22.2	22.85	22.1	335,192
March 30, 2026	22.9	22.65	22.65	22.9	22.5	140,437
March 27, 2026	22.9	23.1	23.1	23.1	22.75	169,643
March 26, 2026	23.6	23.15	23.15	23.7	23.15	144,425
March 25, 2026	23.15	23.45	23.45	23.55	23.15	98,255