Davicom Semiconductor, Inc. (3094.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3094.TW Historical Return
If you invested 1000 NT$ in Davicom Semiconductor, Inc. (3094.TW) 10 years ago, it would be worth 2,224.03 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,270.19 NT$, while 1000 NT$ invested 1 year ago would be worth 1,652.53 NT$. This corresponds to total returns of 122.4%, 27.02%, 65.25%, respectively, with annualized returns of 8.32%, 4.9%, 65.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3094.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 40.6 | 41.9 | 41.9 | 42.8 | 40.3 | 5.6M |
| September 09, 2026 | 41.3 | 40.8 | 40.8 | 41.9 | 40.7 | 4.16M |
| September 08, 2026 | 44.75 | 41.25 | 41.25 | 45.8 | 40.6 | 10.96M |
| September 07, 2026 | 49 | 44.8 | 44.8 | 50.8 | 44.8 | 19.58M |
| September 04, 2026 | 43.2 | 46.5 | 46.5 | 46.5 | 43.15 | 17.91M |
| September 03, 2026 | 41.85 | 42.3 | 42.3 | 43.8 | 40.1 | 9.3M |
| September 02, 2026 | 40.6 | 41.2 | 41.2 | 42.6 | 40.3 | 5.48M |
| September 01, 2026 | 40.6 | 41.2 | 41.2 | 41.8 | 40.6 | 6.06M |
| August 31, 2026 | 40 | 40.5 | 40.5 | 40.95 | 39.7 | 4.24M |
| August 28, 2026 | 38.05 | 40.8 | 40.8 | 41.7 | 38.05 | 11.02M |
| August 27, 2026 | 38.15 | 38.1 | 38.1 | 38.7 | 37.5 | 1.32M |
| August 26, 2026 | 38.35 | 38.15 | 38.15 | 39 | 37.65 | 2.17M |
| August 25, 2026 | 38 | 38.35 | 38.35 | 38.35 | 37.2 | 1.69M |
| August 24, 2026 | 36.15 | 38 | 38 | 38.6 | 36.15 | 2.58M |
| August 21, 2026 | 36.1 | 35.75 | 35.75 | 36.1 | 35.4 | 456,502 |
| August 20, 2026 | 36.35 | 35.9 | 35.9 | 37.05 | 35.8 | 652,581 |
| August 19, 2026 | 35.6 | 36.25 | 36.25 | 36.9 | 35.5 | 799,318 |
| August 18, 2026 | 36.95 | 36.3 | 36.3 | 37.4 | 36.1 | 888,975 |
| August 17, 2026 | 38.65 | 37.2 | 37.2 | 38.95 | 37.05 | 1.67M |
| August 14, 2026 | 39.4 | 37.75 | 37.75 | 39.4 | 37.65 | 4.07M |
| August 13, 2026 | 37.15 | 38.8 | 38.8 | 39.55 | 36.9 | 4.39M |
| August 12, 2026 | 37.3 | 36.7 | 36.7 | 38 | 36.6 | 1.22M |
| August 11, 2026 | 37.05 | 37.6 | 37.6 | 37.9 | 36.15 | 1.5M |
| August 10, 2026 | 35.2 | 36.95 | 36.95 | 37.95 | 35.2 | 1.64M |
| August 07, 2026 | 35.3 | 34.85 | 34.85 | 35.8 | 34.7 | 779,574 |
| August 06, 2026 | 36.05 | 35.6 | 35.6 | 36.05 | 34.85 | 713,913 |
| August 05, 2026 | 37.35 | 36.05 | 36.05 | 37.75 | 36.05 | 1.74M |
| August 04, 2026 | 35.05 | 35.4 | 35.4 | 36.45 | 34.7 | 1.37M |
| August 03, 2026 | 34 | 35.15 | 35.15 | 36.5 | 34 | 2.73M |
| July 31, 2026 | 34.55 | 34.85 | 34.85 | 34.85 | 34.15 | 2.23M |
| July 30, 2026 | 30.3 | 31.7 | 31.7 | 33.8 | 29.95 | 5.51M |
| July 29, 2026 | 33.45 | 30.75 | 30.75 | 33.45 | 29.6 | 2.01M |
| July 28, 2026 | 34.05 | 32.8 | 32.8 | 34.7 | 32.8 | 1.44M |
| July 27, 2026 | 36.85 | 35.55 | 35.55 | 36.85 | 35 | 1.05M |
| July 24, 2026 | 36.3 | 36.2 | 36.2 | 37.95 | 36 | 1.49M |
| July 23, 2026 | 38.15 | 36.85 | 36.85 | 38.15 | 35.85 | 1.76M |
| July 22, 2026 | 38.85 | 38.15 | 38.15 | 40.3 | 38 | 3.73M |
| July 21, 2026 | 36.7 | 38.65 | 38.65 | 39.2 | 36.05 | 3.84M |
| July 20, 2026 | 36.9 | 35.65 | 35.65 | 36.9 | 33.6 | 2.03M |
| July 17, 2026 | 38.9 | 36.9 | 36.9 | 39.4 | 36.9 | 4.07M |
| July 16, 2026 | 40.3 | 40.95 | 40.95 | 42.8 | 40 | 13.2M |
| July 15, 2026 | 38 | 40.45 | 40.45 | 40.45 | 37.55 | 6.56M |
| July 14, 2026 | 38 | 36.8 | 36.8 | 38.55 | 35 | 2.04M |
| July 13, 2026 | 40.6 | 38.4 | 38.4 | 41.2 | 37.75 | 2.7M |
| July 09, 2026 | 41.35 | 40.35 | 40.35 | 42.1 | 40.2 | 3.05M |
| July 08, 2026 | 39.8 | 42.5 | 42.5 | 43.2 | 38.2 | 5.48M |
| July 07, 2026 | 42.95 | 39.5 | 39.5 | 43.4 | 39.05 | 7.13M |
| July 06, 2026 | 41.9 | 42.9 | 42.9 | 42.9 | 41.5 | 4.93M |
| July 03, 2026 | 39.6 | 39 | 39 | 40.25 | 38.85 | 1.64M |
| July 02, 2026 | 38.5 | 39.9 | 39.9 | 40.4 | 38.45 | 2.42M |
| July 01, 2026 | 39.55 | 38.45 | 38.45 | 41.35 | 38.45 | 3.59M |
| June 30, 2026 | 41 | 39.45 | 39.45 | 41.9 | 39.3 | 6.1M |
| June 29, 2026 | 39.6 | 40.55 | 40.55 | 41.45 | 38.35 | 3.98M |
| June 26, 2026 | 42.65 | 39.7 | 39.7 | 42.65 | 39.6 | 4.46M |
| June 25, 2026 | 46 | 43.3 | 43.3 | 46.15 | 42.25 | 10.69M |
| June 24, 2026 | 40.5 | 45.25 | 45.25 | 45.25 | 40.3 | 14.67M |
| June 23, 2026 | 45 | 41.15 | 41.15 | 45.9 | 41.1 | 10.71M |
| June 22, 2026 | 40.2 | 41.8 | 41.8 | 41.8 | 39 | 10.18M |
| June 18, 2026 | 39 | 38.25 | 38.25 | 39.55 | 38 | 5.04M |
| June 17, 2026 | 36.95 | 39 | 39 | 39.75 | 36.95 | 14.19M |
AD
