Davicom Semiconductor, Inc. (3094.TW) TAI

Currency In TWD

3094.TW Historical Return

If you invested 1000 NT$ in Davicom Semiconductor, Inc. (3094.TW) 10 years ago, it would be worth 2,766.09 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,400.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,736 NT$. This corresponds to total returns of 176.61%, 40.09%, 73.6%, respectively, with annualized returns of 10.71%, 6.97%, 73.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3094.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43	45	45	45.55	43	2.91M
November 10, 2026	43.5	44.6	44.6	46.5	43.5	4.17M
November 09, 2026	40	42.3	42.3	43.85	40	3.16M
November 06, 2026	38.55	40.35	40.35	41.4	38.55	2.3M
November 05, 2026	46.2	42.8	42.8	46.5	42.8	1.94M
November 04, 2026	48.75	47.15	47.15	48.75	44	2.78M
November 03, 2026	50	46.25	46.25	50.2	46.15	2.42M
November 02, 2026	49.05	51	51	51.8	49.05	2.13M
October 30, 2026	52.8	50.1	50.1	52.8	49.2	2.84M
October 29, 2026	56.6	54.3	54.3	56.9	52.7	7.16M
October 28, 2026	53.3	55.7	55.7	55.7	52.7	2.18M
October 27, 2026	53.3	50.7	50.7	53.3	50.3	1.97M
October 22, 2026	56.9	52.1	52.1	56.9	52	3.73M
October 21, 2026	56.6	56	56	57.3	55.7	2.93M
October 20, 2026	56.9	55.6	55.6	58.6	55.4	3.16M
October 19, 2026	56	56	56	59.7	55.3	4.24M
October 16, 2026	57.8	57.4	57.4	59.4	55.6	5.5M
October 15, 2026	60.6	58.8	58.8	62.5	58.8	6.6M
October 14, 2026	67.6	65.3	65.3	67.7	65.3	2.49M
October 13, 2026	67.4	67.1	67.1	68.5	66.2	1.85M
October 12, 2026	69.3	67.9	67.9	69.3	66.5	2.06M
October 08, 2026	67.6	69.3	69.3	69.4	66.6	2.34M
October 07, 2026	69.2	67.5	67.5	70.2	66.2	4.75M
October 06, 2026	69.4	69.2	69.2	71.8	68.5	16.56M
October 05, 2026	70.4	69	69	73.5	68.7	24.22M
October 02, 2026	69.2	70.3	70.3	73	67.9	35.18M
October 01, 2026	61.8	67.7	67.7	67.7	61.7	29.57M
September 30, 2026	62.1	61.6	61.6	62.5	59	38.84M
September 29, 2026	53	59.7	59.7	59.7	52.7	10.03M
September 24, 2026	53.6	54.3	54.3	57.8	53.5	22.71M
September 23, 2026	53	54.3	54.3	57.8	51.6	27.13M
September 22, 2026	56.2	52.6	52.6	56.2	52.5	17.31M
September 21, 2026	54.9	56.8	56.8	56.8	54.5	6.33M
September 20, 2026	48.8	51.7	51.7	51.7	48.6	1.54M
September 18, 2026	48.8	51.7	51.7	51.7	48.6	17.28M
September 17, 2026	44.55	47	47	47.2	44.55	11.55M
September 16, 2026	42.25	44.55	44.55	45	42.25	5.87M
September 15, 2026	43.95	42.25	42.25	44	42.2	4.63M
September 11, 2026	41.05	40.9	40.9	41.6	40.35	2.28M
September 10, 2026	40.6	41.9	41.9	42.8	40.3	5.6M
September 09, 2026	41.3	40.8	40.8	41.9	40.7	4.16M
September 08, 2026	44.75	41.25	41.25	45.8	40.6	10.96M
September 07, 2026	49	44.8	44.8	50.8	44.8	19.58M
September 04, 2026	43.2	46.5	46.5	46.5	43.15	17.91M
September 03, 2026	41.85	42.3	42.3	43.8	40.1	9.3M
September 02, 2026	40.6	41.2	41.2	42.6	40.3	5.48M
September 01, 2026	40.6	41.2	41.2	41.8	40.6	6.06M
August 31, 2026	40	40.5	40.5	40.95	39.7	4.24M
August 28, 2026	38.05	40.8	40.8	41.7	38.05	11.02M
August 27, 2026	38.15	38.1	38.1	38.7	37.5	1.32M
August 26, 2026	38.35	38.15	38.15	39	37.65	2.17M
August 25, 2026	38	38.35	38.35	38.35	37.2	1.69M
August 24, 2026	36.15	38	38	38.6	36.15	2.58M
August 21, 2026	36.1	35.75	35.75	36.1	35.4	456,502
August 20, 2026	36.35	35.9	35.9	37.05	35.8	652,581
August 19, 2026	35.6	36.25	36.25	36.9	35.5	799,318
August 18, 2026	36.95	36.3	36.3	37.4	36.1	888,975
August 17, 2026	38.65	37.2	37.2	38.95	37.05	1.67M
August 14, 2026	39.4	37.75	37.75	39.4	37.65	4.07M
August 13, 2026	37.15	38.8	38.8	39.55	36.9	4.39M