Davicom Semiconductor, Inc. (3094.TW) TAI

Currency In TWD

3094.TW Historical Return

If you invested 1000 NT$ in Davicom Semiconductor, Inc. (3094.TW) 10 years ago, it would be worth 1,931.39 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,152.11 NT$, while 1000 NT$ invested 1 year ago would be worth 1,418.65 NT$. This corresponds to total returns of 93.14%, 15.21%, 41.87%, respectively, with annualized returns of 6.8%, 2.87%, 41.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3094.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.1	35.75	35.75	36.1	35.4	456,502
August 20, 2026	36.35	35.9	35.9	37.05	35.8	652,581
August 19, 2026	35.6	36.25	36.25	36.9	35.5	799,318
August 18, 2026	36.95	36.3	36.3	37.4	36.1	888,975
August 17, 2026	38.65	37.2	37.2	38.95	37.05	1.67M
August 14, 2026	39.4	37.75	37.75	39.4	37.65	4.07M
August 13, 2026	37.15	38.8	38.8	39.55	36.9	4.39M
August 12, 2026	37.3	36.7	36.7	38	36.6	1.22M
August 11, 2026	37.05	37.6	37.6	37.9	36.15	1.5M
August 10, 2026	35.2	36.95	36.95	37.95	35.2	1.64M
August 07, 2026	35.3	34.85	34.85	35.8	34.7	779,574
August 06, 2026	36.05	35.6	35.6	36.05	34.85	713,913
August 05, 2026	37.35	36.05	36.05	37.75	36.05	1.74M
August 04, 2026	35.05	35.4	35.4	36.45	34.7	1.37M
August 03, 2026	34	35.15	35.15	36.5	34	2.73M
July 31, 2026	34.55	34.85	34.85	34.85	34.15	2.23M
July 30, 2026	30.3	31.7	31.7	33.8	29.95	5.51M
July 29, 2026	33.45	30.75	30.75	33.45	29.6	2.01M
July 28, 2026	34.05	32.8	32.8	34.7	32.8	1.44M
July 27, 2026	36.85	35.55	35.55	36.85	35	1.05M
July 24, 2026	36.3	36.2	36.2	37.95	36	1.49M
July 23, 2026	38.15	36.85	36.85	38.15	35.85	1.76M
July 22, 2026	38.85	38.15	38.15	40.3	38	3.73M
July 21, 2026	36.7	38.65	38.65	39.2	36.05	3.84M
July 20, 2026	36.9	35.65	35.65	36.9	33.6	2.03M
July 17, 2026	38.9	36.9	36.9	39.4	36.9	4.07M
July 16, 2026	40.3	40.95	40.95	42.8	40	13.2M
July 15, 2026	38	40.45	40.45	40.45	37.55	6.56M
July 14, 2026	38	36.8	36.8	38.55	35	2.04M
July 13, 2026	40.6	38.4	38.4	41.2	37.75	2.7M
July 09, 2026	41.35	40.35	40.35	42.1	40.2	3.05M
July 08, 2026	39.8	42.5	42.5	43.2	38.2	5.48M
July 07, 2026	42.95	39.5	39.5	43.4	39.05	7.13M
July 06, 2026	41.9	42.9	42.9	42.9	41.5	4.93M
July 03, 2026	39.6	39	39	40.25	38.85	1.64M
July 02, 2026	38.5	39.9	39.9	40.4	38.45	2.42M
July 01, 2026	39.55	38.45	38.45	41.35	38.45	3.59M
June 30, 2026	41	39.45	39.45	41.9	39.3	6.1M
June 29, 2026	39.6	40.55	40.55	41.45	38.35	3.98M
June 26, 2026	42.65	39.7	39.7	42.65	39.6	4.46M
June 25, 2026	46	43.3	43.3	46.15	42.25	10.69M
June 24, 2026	40.5	45.25	45.25	45.25	40.3	14.67M
June 23, 2026	45	41.15	41.15	45.9	41.1	10.71M
June 22, 2026	40.2	41.8	41.8	41.8	39	10.18M
June 18, 2026	39	38.25	38.25	39.55	38	5.04M
June 17, 2026	36.95	39	39	39.75	36.95	14.19M
June 16, 2026	36.8	36.15	36.15	37.4	35	5.57M
June 15, 2026	33.1	35.35	35.35	35.35	33	4.82M
June 12, 2026	30.15	32.15	32.15	32.15	30.1	1.78M
June 11, 2026	29.8	29.25	29.25	29.8	28.3	443,685
June 10, 2026	30.1	28.9	28.9	30.8	28.85	892,004
June 09, 2026	30.15	30.45	30.45	31	28.95	1.01M
June 08, 2026	28.9	29.55	29.55	29.75	28.8	877,766
June 05, 2026	32.9	31.85	31.85	33.25	31.65	1.03M
June 04, 2026	32.7	32.7	32.7	33.1	32.4	927,366
June 03, 2026	33.5	32.7	32.7	33.6	32.6	1.5M
June 02, 2026	34.3	33.75	33.75	35.5	32.7	1.72M
June 01, 2026	33.7	34	34	34.55	33.4	1.8M
May 29, 2026	35	33.95	33.95	35	33.6	1.64M
May 28, 2026	35.6	34.25	34.25	36.3	33.7	2.86M