Davicom Semiconductor, Inc. (3094.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3094.TW Historical Return
If you invested 1000 NT$ in Davicom Semiconductor, Inc. (3094.TW) 10 years ago, it would be worth 2,922.24 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,479.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,834 NT$. This corresponds to total returns of 192.22%, 48%, 83.4%, respectively, with annualized returns of 11.32%, 8.15%, 83.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3094.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 43 | 45 | 45 | 45.55 | 43 | 2.91M |
| November 10, 2026 | 43.5 | 44.6 | 44.6 | 46.5 | 43.5 | 4.17M |
| November 09, 2026 | 40 | 42.3 | 42.3 | 43.85 | 40 | 3.16M |
| November 06, 2026 | 38.55 | 40.35 | 40.35 | 41.4 | 38.55 | 2.3M |
| November 05, 2026 | 46.2 | 42.8 | 42.8 | 46.5 | 42.8 | 1.94M |
| November 04, 2026 | 48.75 | 47.15 | 47.15 | 48.75 | 44 | 2.78M |
| November 03, 2026 | 50 | 46.25 | 46.25 | 50.2 | 46.15 | 2.42M |
| November 02, 2026 | 49.05 | 51 | 51 | 51.8 | 49.05 | 2.13M |
| October 30, 2026 | 52.8 | 50.1 | 50.1 | 52.8 | 49.2 | 2.84M |
| October 29, 2026 | 56.6 | 54.3 | 54.3 | 56.9 | 52.7 | 7.16M |
| October 28, 2026 | 53.3 | 55.7 | 55.7 | 55.7 | 52.7 | 2.18M |
| October 27, 2026 | 53.3 | 50.7 | 50.7 | 53.3 | 50.3 | 1.97M |
| October 22, 2026 | 56.9 | 52.1 | 52.1 | 56.9 | 52 | 3.73M |
| October 21, 2026 | 56.6 | 56 | 56 | 57.3 | 55.7 | 2.93M |
| October 20, 2026 | 56.9 | 55.6 | 55.6 | 58.6 | 55.4 | 3.16M |
| October 19, 2026 | 56 | 56 | 56 | 59.7 | 55.3 | 4.24M |
| October 16, 2026 | 57.8 | 57.4 | 57.4 | 59.4 | 55.6 | 5.5M |
| October 15, 2026 | 60.6 | 58.8 | 58.8 | 62.5 | 58.8 | 6.6M |
| October 14, 2026 | 67.6 | 65.3 | 65.3 | 67.7 | 65.3 | 2.49M |
| October 13, 2026 | 67.4 | 67.1 | 67.1 | 68.5 | 66.2 | 1.85M |
| October 12, 2026 | 69.3 | 67.9 | 67.9 | 69.3 | 66.5 | 2.06M |
| October 08, 2026 | 67.6 | 69.3 | 69.3 | 69.4 | 66.6 | 2.34M |
| October 07, 2026 | 69.2 | 67.5 | 67.5 | 70.2 | 66.2 | 4.75M |
| October 06, 2026 | 69.4 | 69.2 | 69.2 | 71.8 | 68.5 | 16.56M |
| October 05, 2026 | 70.4 | 69 | 69 | 73.5 | 68.7 | 24.22M |
| October 02, 2026 | 69.2 | 70.3 | 70.3 | 73 | 67.9 | 35.18M |
| October 01, 2026 | 61.8 | 67.7 | 67.7 | 67.7 | 61.7 | 29.57M |
| September 30, 2026 | 62.1 | 61.6 | 61.6 | 62.5 | 59 | 38.84M |
| September 29, 2026 | 53 | 59.7 | 59.7 | 59.7 | 52.7 | 10.03M |
| September 24, 2026 | 53.6 | 54.3 | 54.3 | 57.8 | 53.5 | 22.71M |
| September 23, 2026 | 53 | 54.3 | 54.3 | 57.8 | 51.6 | 27.13M |
| September 22, 2026 | 56.2 | 52.6 | 52.6 | 56.2 | 52.5 | 17.31M |
| September 21, 2026 | 54.9 | 56.8 | 56.8 | 56.8 | 54.5 | 6.33M |
| September 20, 2026 | 48.8 | 51.7 | 51.7 | 51.7 | 48.6 | 1.54M |
| September 18, 2026 | 48.8 | 51.7 | 51.7 | 51.7 | 48.6 | 17.28M |
| September 17, 2026 | 44.55 | 47 | 47 | 47.2 | 44.55 | 11.55M |
| September 16, 2026 | 42.25 | 44.55 | 44.55 | 45 | 42.25 | 5.87M |
| September 15, 2026 | 43.95 | 42.25 | 42.25 | 44 | 42.2 | 4.63M |
| September 11, 2026 | 41.05 | 40.9 | 40.9 | 41.6 | 40.35 | 2.28M |
| September 10, 2026 | 40.6 | 41.9 | 41.9 | 42.8 | 40.3 | 5.6M |
| September 09, 2026 | 41.3 | 40.8 | 40.8 | 41.9 | 40.7 | 4.16M |
| September 08, 2026 | 44.75 | 41.25 | 41.25 | 45.8 | 40.6 | 10.96M |
| September 07, 2026 | 49 | 44.8 | 44.8 | 50.8 | 44.8 | 19.58M |
| September 04, 2026 | 43.2 | 46.5 | 46.5 | 46.5 | 43.15 | 17.91M |
| September 03, 2026 | 41.85 | 42.3 | 42.3 | 43.8 | 40.1 | 9.3M |
| September 02, 2026 | 40.6 | 41.2 | 41.2 | 42.6 | 40.3 | 5.48M |
| September 01, 2026 | 40.6 | 41.2 | 41.2 | 41.8 | 40.6 | 6.06M |
| August 31, 2026 | 40 | 40.5 | 40.5 | 40.95 | 39.7 | 4.24M |
| August 28, 2026 | 38.05 | 40.8 | 40.8 | 41.7 | 38.05 | 11.02M |
| August 27, 2026 | 38.15 | 38.1 | 38.1 | 38.7 | 37.5 | 1.32M |
| August 26, 2026 | 38.35 | 38.15 | 38.15 | 39 | 37.65 | 2.17M |
| August 25, 2026 | 38 | 38.35 | 38.35 | 38.35 | 37.2 | 1.69M |
| August 24, 2026 | 36.15 | 38 | 38 | 38.6 | 36.15 | 2.58M |
| August 21, 2026 | 36.1 | 35.75 | 35.75 | 36.1 | 35.4 | 456,502 |
| August 20, 2026 | 36.35 | 35.9 | 35.9 | 37.05 | 35.8 | 652,581 |
| August 19, 2026 | 35.6 | 36.25 | 36.25 | 36.9 | 35.5 | 799,318 |
| August 18, 2026 | 36.95 | 36.3 | 36.3 | 37.4 | 36.1 | 888,975 |
| August 17, 2026 | 38.65 | 37.2 | 37.2 | 38.95 | 37.05 | 1.67M |
| August 14, 2026 | 39.4 | 37.75 | 37.75 | 39.4 | 37.65 | 4.07M |
| August 13, 2026 | 37.15 | 38.8 | 38.8 | 39.55 | 36.9 | 4.39M |
AD
