Davicom Semiconductor, Inc. (3094.TW) TAI

25.35

-0.05(-0.20%)

Updated at October 20 09:54AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.625.425.425.8525.4180,589
October 16, 202525.225.5525.5526.125.2221,963
October 15, 202525.325.325.325.525.288,908
October 14, 202525.8525.225.226.525443,828
October 13, 202526.1525.5525.5526.1524.8337,565
October 09, 202527.426.826.827.426.8192,568
October 08, 20252726.826.827.0526.5119,736
October 07, 202526.527.0527.0527.526.45661,118
October 03, 202526.6526.126.126.825.95175,414
October 02, 202526.9526.426.426.9526.35129,413
October 01, 202526.726.6526.6527.426.65135,693
September 30, 202526.426.726.726.9526.15165,792
September 29, 202526.426.426.426.426.40
September 26, 202526.9526.426.427.926.35620,019
September 25, 202526.826.726.727.326.7150,573
September 24, 202527.126.826.827.226.55192,697
September 23, 202527.127.0527.0527.126.4437,105
September 22, 202527.8526.926.927.8526.75585,229
September 19, 20252827.8527.8529.427.83.73M
September 18, 202526.427.7527.7528.226.41.48M
September 17, 202526.2526.0526.0526.5526292,173
September 16, 202525.7526.2526.2526.925.6455,826
September 15, 202525.125.725.726.325.1344,849
September 12, 202524.925.125.125.3524.9106,478
September 11, 202525.424.7524.7525.524.55223,863
September 10, 202525.7525.525.525.825.35149,197
September 09, 202526.2525.825.826.2525.55151,553
September 08, 202525.95262626.125.6156,058
September 05, 202525.625.9525.9526.425.3581,509
September 04, 202525.825.425.425.825.25121,326
September 03, 202524.8525.2525.2525.4524.85182,490
September 02, 202525.524.6524.6525.524.4199,459
September 01, 202525.6525.325.325.925.1144,882
August 29, 202525.525.7525.7525.9525.5304,167
August 28, 202525.6525.4525.4525.725.3180,276
August 27, 202525.525.6525.6526.4525.4419,391
August 26, 202525.4525.325.325.4525.05182,014
August 25, 202525.425.1525.1525.7525.1403,093
August 22, 202525.9525.225.225.9524.9429,590
August 21, 202526.5525.625.627.1525.61.88M
August 20, 202524.9526.6526.6527.2524.953.13M
August 19, 202524.724.824.824.824.1227,041
August 18, 202524.2524.224.224.5524.05173,136
August 15, 202524.0524.324.324.323.75133,813
August 14, 202523.6523.923.924.1523.65226,093
August 13, 202524.223.8523.8524.423.75267,650
August 12, 202523.824.0524.0524.223.8285,513
August 11, 202523.9524.1524.1524.323.9152,159
August 08, 202523.924.224.224.523.9130,923
August 07, 202524.424.0524.0524.423.9128,227
August 06, 202524.4524.424.424.4524.241,600
August 05, 202524.124.3524.3524.724138,559
August 04, 202523.824.124.124.523.5572,664
August 01, 202523.324.0524.0524.323.2143,645
July 31, 202523.9523.723.724.123.6104,350
July 30, 202523.924.124.124.623.986,235
July 29, 202524.1523.923.924.1523.9103,428
July 28, 202524.224.324.324.4524.1554,069
July 25, 202524.224.224.224.323.9586,001
July 24, 202524.524.224.224.523.999,177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved