Davicom Semiconductor, Inc. (3094.TW) TAI

24.55

+0.35(+1.45%)

Updated at August 19 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.2524.224.224.5524.05173,136
August 15, 202524.0524.324.324.323.75133,813
August 14, 202523.6523.923.924.1523.65226,093
August 13, 202524.223.8523.8524.423.75267,650
August 12, 202523.824.0524.0524.223.8285,513
August 11, 202523.9524.1524.1524.323.9152,159
August 08, 202523.924.224.224.523.9130,923
August 07, 202524.424.0524.0524.423.9128,227
August 06, 202524.4524.424.424.4524.241,600
August 05, 202524.124.3524.3524.724138,559
August 04, 202523.824.124.124.523.5572,664
August 01, 202523.324.0524.0524.323.2143,645
July 31, 202523.9523.723.724.123.6104,350
July 30, 202523.924.124.124.623.986,235
July 29, 202524.1523.923.924.1523.9103,428
July 28, 202524.224.324.324.4524.1554,069
July 25, 202524.224.224.224.323.9586,001
July 24, 202524.524.224.224.523.999,177
July 23, 202524.2524.224.224.5523.4167,598
July 22, 202524.5523.923.924.623.7162,167
July 21, 202524.224.5524.5524.824.1104,567
July 18, 202524.8524.6524.6524.952491,354
July 17, 202524.324.6524.6524.7524.3110,821
July 16, 202523.9524.2524.2524.523.9142,996
July 15, 202523.7523.9523.9524.223.775,097
July 14, 202524.2523.823.824.2523.6239,877
July 11, 202524.1524.624.624.6524.15163,950
July 10, 202524.2524.1524.1524.4524225,860
July 09, 202524.1524.524.524.724.15134,485
July 08, 202524.424.324.324.424140,038
July 07, 202524.8524.524.524.8524.1108,785
July 04, 202525.5524.8524.8525.824.8129,861
July 03, 202525.425.525.525.825.35129,049
July 02, 202525.5525.425.425.625.1134,361
July 01, 202525.225.225.225.725102,118
June 30, 202525.3524.824.825.3524.8146,139
June 27, 202525.6525.325.325.7525.15296,085
June 26, 202525.6525.5525.5526.2525.25158,370
June 25, 202525.825.3525.3525.825.3151,256
June 24, 202524.925.625.625.6524.8146,937
June 23, 202524.524.424.424.9524140,633
June 20, 202525.35252525.4524.5150,300
June 19, 202525.7525.125.125.825.05173,802
June 18, 202526.425.925.7326.425.75180,669
June 17, 20252625.8525.6826.625.6242,784
June 16, 202525.2525.1524.9826.225.1281,576
June 13, 202526.125.825.6326.6525.8164,479
June 12, 202526.8526.626.4326.8526.45111,960
June 11, 202525.5526.8526.6727.125.5430,664
June 10, 202525.525.5525.3826.0525.5119,557
June 09, 202526.2525.625.4326.2525.2599,917
June 06, 202525.3526.125.9326.825.25207,332
June 05, 202525.825.225.225.8525.15164,953
June 04, 202525.225.7525.7525.825.280,811
June 03, 202524.925.125.125.5524.977,724
June 02, 202525.924.8524.8525.924.85187,989
May 29, 202526.25262626.3525.9231,852
May 28, 202526.2526.126.126.626.1130,908
May 27, 202526.6526.226.227.126.15199,728
May 26, 202526.8526.626.62726.25248,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved