Davicom Semiconductor, Inc. (3094.TW) TAI

33.75

-0.25(-0.74%)

Updated at June 02 01:30PM

Currency In TWD

3094.TW Historical Return

If you invested 1000 NT$ in Davicom Semiconductor, Inc. (3094.TW) 10 years ago, it would be worth 1,855.42 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,096.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,366.95 NT$. This corresponds to total returns of 85.54%, 9.68%, 36.7%, respectively, with annualized returns of 6.37%, 1.86%, 36.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3094.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202634.333.7533.7535.532.71.72M
June 01, 202633.7343434.5533.41.8M
May 29, 20263533.9533.953533.61.64M
May 28, 202635.634.2534.2536.333.72.86M
May 27, 202634.9535.5535.5536.434.94.05M
May 26, 20263734.9534.953734.52.76M
May 25, 202635.736.636.63735.74.57M
May 22, 202635.9535.3535.3536.635.23.2M
May 21, 202637.435.9535.9537.4535.556.36M
May 20, 202634.2536.336.33733.858.37M
May 19, 202633.434.2534.2535.933.24.33M
May 18, 202632.0533.733.733.9530.82.94M
May 15, 202633.232.6532.6533.532.14.67M
May 14, 202630.6532.832.833.6530.056.81M
May 13, 202630.430.630.630.7529.61.11M
May 12, 202630.6531.431.432.329.33.15M
May 11, 202631.1530.930.932.530.52.77M
May 08, 202634.0530.930.934.230.19.98M
May 07, 202632.8533.3533.3533.35327.11M
May 06, 202628.330.3530.3530.3528.157.11M
May 05, 202627.6527.627.628.227.451.07M
May 04, 202626.55282828.326.553.1M
April 30, 202627.0526.226.227.926.21.4M
April 29, 202626.126.1526.1526.2525.5397,825
April 28, 20262626.126.126.525.4621,645
April 27, 202627.45262627.5525.451.19M
April 24, 202626.4527.1527.1527.9526.452.7M
April 23, 202627.926.4526.4527.925.352.34M
April 22, 202626.1527.827.828.65265.63M
April 21, 202625.7526.0526.0526.2525.21.04M
April 20, 202625.125.5525.5526.825.11.92M
April 17, 202626.524.824.826.524.652.53M
April 16, 202623.1525.1525.1525.1522.91.59M
April 15, 202623.0522.922.923.3522.9365,668
April 14, 20262322.8522.8523.1522.8221,130
April 13, 202622.922.922.922.922.689,338
April 10, 202623.0522.8522.8523.322.85165,317
April 09, 202623.623.0523.0523.7523164,319
April 08, 202623.323.5523.5523.6523.05275,736
April 07, 202622.5522.722.723.122.5221,111
April 02, 202622.922.422.422.9522.25120,022
April 01, 202622.4522.6522.6522.7522.45158,162
March 31, 202622.6522.222.222.8522.1335,192
March 30, 202622.922.6522.6522.922.5140,437
March 27, 202622.923.123.123.122.75169,643
March 26, 202623.623.1523.1523.723.15144,425
March 25, 202623.1523.4523.4523.5523.1598,255
March 24, 202623.322.922.923.8522.85255,476
March 23, 202623.323.0523.0523.522.8153,153
March 20, 202623.823.7523.7524.223.7299,110
March 19, 202623.8523.8523.8524.0523.7221,536
March 18, 202624.4524.0524.0524.4523.85235,509
March 17, 202623.624.1524.1524.4523.6329,803
March 16, 202623.523.623.623.6523176,043
March 13, 202623.223.223.223.2522.85139,480
March 12, 202623.4523.2523.2523.523.1164,332
March 11, 202622.523.4523.4523.7522.5434,023
March 10, 202622.722.422.422.7522.488,747
March 09, 202622.922.3522.3522.921.8443,283
March 06, 202623.523.823.823.923.45154,298
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved