Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -19.00 | 182,012,761 | 0.03 | 0.03 | 105,693 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -18.68 | 63,389,922.687 | 0.10 | 0.13 | 722,403 |
| QS | QuantumScape Corporation | 7.83 | 0.53 | 7.18 | 62,409,660 | 7.67 | 9.66 | 4.8B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.49 | -0.08 | -14.11 | 56,515,310 | 0.45 | 0.73 | 7.99M |
| AIXI | Xiao-I Corporation | 1.16 | 0.26 | 29.58 | 56,123,810 | 1.00 | 1.40 | 12.26M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.49 | 1.44 | 47.05 | 42,053,980 | 4.30 | 6.04 | 67.08M |
| TSLA | Tesla, Inc. | 374.52 | -12.99 | -3.35 | 39,686,519 | 368.39 | 386.00 | 1.41T |
| CGC | Canopy Growth Corporation | 1.30 | -0.08 | -5.80 | 39,250,425 | 1.28 | 1.50 | 583.76M |
| INTC | Intel Corporation | 66.91 | 1.64 | 2.51 | 36,840,053 | 65.70 | 68.28 | 335.96B |
| BYND | Beyond Meat, Inc. | 1.02 | -0.08 | -7.65 | 33,132,266 | 1.00 | 1.10 | 470.93M |
| NVDA | NVIDIA Corporation | 202.22 | -0.28 | -0.14 | 31,553,435.841 | 201.10 | 203.83 | 4.91T |
| NVTS | Navitas Semiconductor Corporation | 18.48 | 0.01 | 0.08 | 25,918,226 | 17.64 | 19.44 | 4.27B |
| TLRY | Tilray Brands, Inc. | 7.74 | -0.14 | -1.72 | 25,906,398 | 7.59 | 9.30 | 901.51M |
| KEEL | Bitfarms Ltd. | 3.41 | 0.37 | 12.17 | 25,187,397 | 3.11 | 3.43 | 1.93B |
| AAL | American Airlines Group Inc. | 11.96 | 0.46 | 4.00 | 24,922,226 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.91 | -2.27 | -7.80 | 24,545,051 | 26.07 | 27.60 | 16.12B |
| POET | POET Technologies Inc. | 11.45 | -1.32 | -10.34 | 24,439,515 | 10.77 | 12.34 | 1.4B |
| APLD | Applied Digital Corporation | 36.64 | 4.21 | 12.98 | 23,991,255 | 34.73 | 37.24 | 10.47B |
| PLUG | Plug Power Inc. | 3.17 | -0.02 | -0.63 | 22,398,691 | 3.09 | 3.28 | 3.64B |
| AKAN | Akanda Corp. | 12.13 | 1.92 | 18.81 | 20,779,986 | 10.75 | 13.55 | 392,600 |