Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) HKSE

Currency In HKD

AD

3097.HK Historical Return

If you invested $1000 in Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) 10 years ago, it would be worth $1,970.78 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.85, while $1000 invested 1 year ago would be worth $1,916.84. This corresponds to total returns of 97.08%, 101.88%, 91.68%, respectively, with annualized returns of 7.02%, 15.08%, 91.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3097.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269.118.998.999.118.98334,000
November 09, 20269.579.499.499.629.44212,700
November 06, 20269.579.69.69.719.57735,400
November 05, 20269.219.289.289.289.141.05M
November 04, 202610.0610.1210.1210.1710.01736,300
November 03, 202610.5910.2910.2910.5910.13287,800
November 02, 202610.7110.5810.5810.7110.5789,200
October 30, 202610.9110.9610.9611.0310.83155,100
October 29, 202610.7410.7110.7110.7510.64187,800
October 28, 202610.6310.710.710.7410.63264,700
October 27, 202610.610.7410.7410.7510.59146,100
October 26, 202610.5910.6710.6710.710.59583,700
October 23, 202610.4810.5910.5910.6210.48146,600
October 22, 202610.3610.5210.5210.5210.3338,800
October 21, 202610.4210.3710.3710.4510.3796,500
October 20, 202610.410.4410.4410.510.37111,500
October 16, 20261010.0510.0510.1310267,800
October 15, 20269.799.789.789.89.76100,100
October 14, 20269.849.839.839.959.83205,600
October 13, 20269.699.639.639.699.63255,400
October 12, 20269.469.539.539.569.4252,900
October 09, 20269.489.489.489.499.43347,000
October 08, 20269.379.559.559.559.37344,300
October 07, 20269.49.389.389.419.37823,100
October 06, 20269.359.219.219.359.21560,500
October 05, 20269.399.329.329.399.32855,400
October 02, 20269.649.419.419.649.4114,400
September 30, 20269.319.39.39.339.23396,500
September 29, 20269.739.729.729.89.7236,400
September 28, 20269.729.829.829.829.789,800
September 25, 20269.669.669.669.679.6537,300
September 24, 20269.569.629.629.629.49160,500
September 23, 20269.379.329.329.379.26192,900
September 22, 20269.639.699.699.739.63114,300
September 21, 20269.779.779.779.839.75244,300
September 18, 202610.049.899.8910.059.86700,900
September 17, 202610.0810.0510.0510.159.99167,200
September 16, 202610.3610.3610.3610.4210.32309,100
September 15, 202610.210.2910.2910.2910.256,500
September 11, 20261010.0810.0810.27101.86M
September 10, 20269.689.659.659.79.57202,400
September 09, 20269.59.539.539.539.44299,700
September 08, 20269.319.499.499.499.29114,200
September 07, 20269.249.239.239.359.23534,200
September 04, 20269.239.139.139.249.1197,400
September 03, 20269.159.119.119.219.05236,100
September 02, 20269.019.079.079.269.01481,100
September 01, 20268.688.828.828.828.68119,100
August 31, 20268.68.68.68.658.55389,100
August 28, 20268.388.388.388.48.3615,400
August 27, 20268.268.198.198.268.1665,900
August 26, 20268.118.068.068.148.06129,800
August 25, 20268.598.518.518.648.4973,300
August 24, 20268.578.628.628.648.57152,400
August 21, 20268.78.78.78.768.753,800
August 20, 20268.538.648.648.648.52353,400
August 19, 20268.578.538.538.578.5244,100
August 18, 20268.468.518.518.658.46311,900
August 17, 20268.248.218.218.248.217,700
August 14, 20268.088.268.268.268.0831,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved