Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) 10 years ago, it would be worth $2,091.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,297.59, while $1000 invested 1 year ago would be worth $2,277.66. This corresponds to total returns of 109.16%, 129.76%, 127.77%, respectively, with annualized returns of 7.66%, 18.09%, 127.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10.42 | 10.37 | 10.37 | 10.45 | 10.37 | 96,500 |
| October 20, 2026 | 10.4 | 10.44 | 10.44 | 10.5 | 10.37 | 111,500 |
| October 16, 2026 | 10 | 10.05 | 10.05 | 10.13 | 10 | 267,800 |
| October 15, 2026 | 9.79 | 9.78 | 9.78 | 9.8 | 9.76 | 100,100 |
| October 14, 2026 | 9.84 | 9.83 | 9.83 | 9.95 | 9.83 | 205,600 |
| October 13, 2026 | 9.69 | 9.63 | 9.63 | 9.69 | 9.63 | 255,400 |
| October 12, 2026 | 9.46 | 9.53 | 9.53 | 9.56 | 9.42 | 52,900 |
| October 09, 2026 | 9.48 | 9.48 | 9.48 | 9.49 | 9.43 | 347,000 |
| October 08, 2026 | 9.37 | 9.55 | 9.55 | 9.55 | 9.37 | 344,300 |
| October 07, 2026 | 9.4 | 9.38 | 9.38 | 9.41 | 9.37 | 823,100 |
| October 06, 2026 | 9.35 | 9.21 | 9.21 | 9.35 | 9.21 | 560,500 |
| October 05, 2026 | 9.39 | 9.32 | 9.32 | 9.39 | 9.32 | 855,400 |
| October 02, 2026 | 9.64 | 9.41 | 9.41 | 9.64 | 9.41 | 14,400 |
| September 30, 2026 | 9.31 | 9.3 | 9.3 | 9.33 | 9.23 | 396,500 |
| September 29, 2026 | 9.73 | 9.72 | 9.72 | 9.8 | 9.72 | 36,400 |
| September 28, 2026 | 9.72 | 9.82 | 9.82 | 9.82 | 9.7 | 89,800 |
| September 25, 2026 | 9.66 | 9.66 | 9.66 | 9.67 | 9.65 | 37,300 |
| September 24, 2026 | 9.56 | 9.62 | 9.62 | 9.62 | 9.49 | 160,500 |
| September 23, 2026 | 9.37 | 9.32 | 9.32 | 9.37 | 9.26 | 192,900 |
| September 22, 2026 | 9.63 | 9.69 | 9.69 | 9.73 | 9.63 | 114,300 |
| September 21, 2026 | 9.77 | 9.77 | 9.77 | 9.83 | 9.75 | 244,300 |
| September 18, 2026 | 10.04 | 9.89 | 9.89 | 10.05 | 9.86 | 700,900 |
| September 17, 2026 | 10.08 | 10.05 | 10.05 | 10.15 | 9.99 | 167,200 |
| September 16, 2026 | 10.36 | 10.36 | 10.36 | 10.42 | 10.32 | 309,100 |
| September 15, 2026 | 10.2 | 10.29 | 10.29 | 10.29 | 10.2 | 56,500 |
| September 11, 2026 | 10 | 10.08 | 10.08 | 10.27 | 10 | 1.86M |
| September 10, 2026 | 9.68 | 9.65 | 9.65 | 9.7 | 9.57 | 202,400 |
| September 09, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.44 | 299,700 |
| September 08, 2026 | 9.31 | 9.49 | 9.49 | 9.49 | 9.29 | 114,200 |
| September 07, 2026 | 9.24 | 9.23 | 9.23 | 9.35 | 9.23 | 534,200 |
| September 04, 2026 | 9.23 | 9.13 | 9.13 | 9.24 | 9.11 | 97,400 |
| September 03, 2026 | 9.15 | 9.11 | 9.11 | 9.21 | 9.05 | 236,100 |
| September 02, 2026 | 9.01 | 9.07 | 9.07 | 9.26 | 9.01 | 481,100 |
| September 01, 2026 | 8.68 | 8.82 | 8.82 | 8.82 | 8.68 | 119,100 |
| August 31, 2026 | 8.6 | 8.6 | 8.6 | 8.65 | 8.55 | 389,100 |
| August 28, 2026 | 8.38 | 8.38 | 8.38 | 8.4 | 8.36 | 15,400 |
| August 27, 2026 | 8.26 | 8.19 | 8.19 | 8.26 | 8.16 | 65,900 |
| August 26, 2026 | 8.11 | 8.06 | 8.06 | 8.14 | 8.06 | 129,800 |
| August 25, 2026 | 8.59 | 8.51 | 8.51 | 8.64 | 8.49 | 73,300 |
| August 24, 2026 | 8.57 | 8.62 | 8.62 | 8.64 | 8.57 | 152,400 |
| August 21, 2026 | 8.7 | 8.7 | 8.7 | 8.76 | 8.7 | 53,800 |
| August 20, 2026 | 8.53 | 8.64 | 8.64 | 8.64 | 8.52 | 353,400 |
| August 19, 2026 | 8.57 | 8.53 | 8.53 | 8.57 | 8.52 | 44,100 |
| August 18, 2026 | 8.46 | 8.51 | 8.51 | 8.65 | 8.46 | 311,900 |
| August 17, 2026 | 8.24 | 8.21 | 8.21 | 8.24 | 8.21 | 7,700 |
| August 14, 2026 | 8.08 | 8.26 | 8.26 | 8.26 | 8.08 | 31,600 |
| August 13, 2026 | 8.19 | 8.18 | 8.18 | 8.26 | 8.16 | 205,400 |
| August 12, 2026 | 8.29 | 8.32 | 8.32 | 8.35 | 8.29 | 75,400 |
| August 11, 2026 | 8.19 | 8.36 | 8.36 | 8.36 | 8.19 | 208,400 |
| August 10, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.78 | 91,500 |
| August 07, 2026 | 7.66 | 7.76 | 7.76 | 7.8 | 7.66 | 122,500 |
| August 06, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.47 | 234,800 |
| August 05, 2026 | 7.7 | 7.57 | 7.57 | 7.7 | 7.39 | 440,600 |
| August 04, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.96 | 112,900 |
| August 03, 2026 | 7.97 | 7.91 | 7.91 | 7.97 | 7.87 | 273,300 |
| July 31, 2026 | 8.19 | 8.15 | 8.15 | 8.19 | 8.1 | 126,700 |
| July 30, 2026 | 8.16 | 8.45 | 8.45 | 8.51 | 8.16 | 151,200 |
| July 29, 2026 | 8.18 | 8.14 | 8.14 | 8.24 | 8.12 | 131,400 |
| July 28, 2026 | 8.34 | 8 | 8 | 8.34 | 7.99 | 170,000 |
| July 27, 2026 | 8.41 | 8.36 | 8.36 | 8.49 | 8.28 | 345,500 |