Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) 10 years ago, it would be worth $2,163.09 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,597.94, while $1000 invested 1 year ago would be worth $2,016. This corresponds to total returns of 116.31%, 159.79%, 101.6%, respectively, with annualized returns of 8.02%, 21.05%, 101.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 10 | 10.08 | 10.08 | 10.27 | 10 | 1.86M |
| September 10, 2026 | 9.68 | 9.65 | 9.65 | 9.7 | 9.57 | 202,400 |
| September 09, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.44 | 299,700 |
| September 08, 2026 | 9.31 | 9.49 | 9.49 | 9.49 | 9.29 | 114,200 |
| September 07, 2026 | 9.24 | 9.23 | 9.23 | 9.35 | 9.23 | 534,200 |
| September 04, 2026 | 9.23 | 9.13 | 9.13 | 9.24 | 9.11 | 97,400 |
| September 03, 2026 | 9.15 | 9.11 | 9.11 | 9.21 | 9.05 | 236,100 |
| September 02, 2026 | 9.01 | 9.07 | 9.07 | 9.26 | 9.01 | 481,100 |
| September 01, 2026 | 8.68 | 8.82 | 8.82 | 8.82 | 8.68 | 119,100 |
| August 31, 2026 | 8.6 | 8.6 | 8.6 | 8.65 | 8.55 | 389,100 |
| August 28, 2026 | 8.38 | 8.38 | 8.38 | 8.4 | 8.36 | 15,400 |
| August 27, 2026 | 8.26 | 8.19 | 8.19 | 8.26 | 8.16 | 65,900 |
| August 26, 2026 | 8.11 | 8.06 | 8.06 | 8.14 | 8.06 | 129,800 |
| August 25, 2026 | 8.59 | 8.51 | 8.51 | 8.64 | 8.49 | 73,300 |
| August 24, 2026 | 8.57 | 8.62 | 8.62 | 8.64 | 8.57 | 152,400 |
| August 21, 2026 | 8.7 | 8.7 | 8.7 | 8.76 | 8.7 | 53,800 |
| August 20, 2026 | 8.53 | 8.64 | 8.64 | 8.64 | 8.52 | 353,400 |
| August 19, 2026 | 8.57 | 8.53 | 8.53 | 8.57 | 8.52 | 44,100 |
| August 18, 2026 | 8.46 | 8.51 | 8.51 | 8.65 | 8.46 | 311,900 |
| August 17, 2026 | 8.24 | 8.21 | 8.21 | 8.24 | 8.21 | 7,700 |
| August 14, 2026 | 8.08 | 8.26 | 8.26 | 8.26 | 8.08 | 31,600 |
| August 13, 2026 | 8.19 | 8.18 | 8.18 | 8.26 | 8.16 | 205,400 |
| August 12, 2026 | 8.29 | 8.32 | 8.32 | 8.35 | 8.29 | 75,400 |
| August 11, 2026 | 8.19 | 8.36 | 8.36 | 8.36 | 8.19 | 208,400 |
| August 10, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.78 | 91,500 |
| August 07, 2026 | 7.66 | 7.76 | 7.76 | 7.8 | 7.66 | 122,500 |
| August 06, 2026 | 7.55 | 7.52 | 7.52 | 7.55 | 7.47 | 234,800 |
| August 05, 2026 | 7.7 | 7.57 | 7.57 | 7.7 | 7.39 | 440,600 |
| August 04, 2026 | 8.02 | 8.02 | 8.02 | 8.09 | 7.96 | 112,900 |
| August 03, 2026 | 7.97 | 7.91 | 7.91 | 7.97 | 7.87 | 273,300 |
| July 31, 2026 | 8.19 | 8.15 | 8.15 | 8.19 | 8.1 | 126,700 |
| July 30, 2026 | 8.16 | 8.45 | 8.45 | 8.51 | 8.16 | 151,200 |
| July 29, 2026 | 8.18 | 8.14 | 8.14 | 8.24 | 8.12 | 131,400 |
| July 28, 2026 | 8.34 | 8 | 8 | 8.34 | 7.99 | 170,000 |
| July 27, 2026 | 8.41 | 8.36 | 8.36 | 8.49 | 8.28 | 345,500 |
| July 24, 2026 | 9.13 | 8.96 | 8.96 | 9.16 | 8.94 | 394,000 |
| July 23, 2026 | 8.71 | 8.87 | 8.87 | 8.9 | 8.71 | 387,500 |
| July 22, 2026 | 8.49 | 8.7 | 8.7 | 8.71 | 8.43 | 336,000 |
| July 21, 2026 | 8.15 | 8.12 | 8.12 | 8.19 | 8.12 | 145,500 |
| July 20, 2026 | 8 | 8.15 | 8.15 | 8.34 | 8 | 513,000 |
| July 17, 2026 | 7.86 | 7.81 | 7.81 | 7.87 | 7.74 | 100,000 |
| July 16, 2026 | 7.89 | 7.83 | 7.83 | 7.9 | 7.83 | 301,500 |
| July 15, 2026 | 7.89 | 7.93 | 7.93 | 7.93 | 7.82 | 107,500 |
| July 14, 2026 | 7.8 | 7.93 | 7.93 | 7.97 | 7.78 | 923,500 |
| July 13, 2026 | 7.38 | 7.31 | 7.31 | 7.41 | 7.31 | 290,000 |
| July 10, 2026 | 7.1 | 7.11 | 7.11 | 7.19 | 7.08 | 162,000 |
| July 09, 2026 | 7.34 | 7.19 | 7.19 | 7.39 | 7.19 | 572,500 |
| July 08, 2026 | 7.12 | 7.13 | 7.13 | 7.22 | 7.12 | 911,000 |
| July 07, 2026 | 6.86 | 6.89 | 6.89 | 6.89 | 6.85 | 102,500 |
| July 06, 2026 | 6.81 | 6.75 | 6.75 | 6.86 | 6.75 | 79,000 |
| July 03, 2026 | 6.75 | 6.81 | 6.81 | 6.86 | 6.75 | 152,000 |
| July 02, 2026 | 6.72 | 6.75 | 6.75 | 6.75 | 6.71 | 126,000 |
| June 30, 2026 | 6.96 | 6.97 | 6.97 | 7.01 | 6.95 | 276,500 |
| June 29, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 273,000 |
| June 26, 2026 | 7.1 | 6.94 | 6.94 | 7.1 | 6.94 | 155,000 |
| June 25, 2026 | 6.88 | 6.93 | 6.93 | 6.93 | 6.85 | 779,000 |
| June 24, 2026 | 7.21 | 7.14 | 7.14 | 7.22 | 7.14 | 940,500 |
| June 23, 2026 | 7.35 | 7.26 | 7.26 | 7.35 | 7.2 | 194,000 |
| June 22, 2026 | 8.28 | 7.52 | 7.52 | 8.28 | 7.45 | 410,000 |
| June 18, 2026 | 7.42 | 7.38 | 7.38 | 7.43 | 7.3 | 308,000 |