Global X S&P Crude Oil Futures Enhanced ER ETF (HKD) (3097.HK) HKSE

8.71

+0.03(+0.35%)

Updated at June 02 04:08PM

Currency In HKD

3097.HK Historical Return

If you invested $1000 in Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) 10 years ago, it would be worth $1,783.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,391.48, while $1000 invested 1 year ago would be worth $1,852.13. This corresponds to total returns of 78.38%, 139.15%, 85.21%, respectively, with annualized returns of 5.97%, 19.04%, 85.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3097.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.588.688.688.718.57290,500
May 29, 20268.58.518.518.518.381.5M
May 28, 20268.88.748.748.848.64358,500
May 27, 20268.898.748.748.918.73307,500
May 26, 20268.98.898.898.98.771.34M
May 22, 20269.419.449.449.499.34389,500
May 21, 20269.79.59.59.79.451.24M
May 20, 20269.999.889.88109.86810,000
May 19, 20269.849.99.99.979.81111,000
May 18, 20269.959.799.799.979.75196,000
May 15, 20269.439.529.529.529.4343,000
May 14, 20269.269.369.369.369.25501,500
May 13, 20269.759.359.359.759.3560,000
May 12, 20269.169.39.39.39.16123,500
May 11, 20269.159.119.119.219.111.53M
May 08, 20268.978.778.778.978.61615,000
May 07, 20268.98.618.618.98.491.73M
May 06, 20269.59.059.059.59.051.81M
May 05, 20269.59.619.619.659.51.24M
May 04, 20269.919.469.469.919.191.51M
April 30, 20269.369.919.9110.19.361.47M
April 29, 20269.169.319.319.319.02953,500
April 28, 20268.889.079.079.088.87862,000
April 27, 20268.838.868.868.868.7926,000
April 24, 20268.818.858.858.948.771.16M
April 23, 20268.568.598.598.718.531.21M
April 22, 20268.18.188.188.228.06668,000
April 21, 20267.957.927.9287.88493,000
April 20, 20268.18.078.078.257.95716,000
April 17, 20268.28.258.258.288.2871,500
April 16, 20268.18.198.198.198.04272,000
April 15, 20268.28.18.18.27.921.11M
April 14, 20268.698.418.418.698.33523,000
April 13, 20268.898.748.748.918.594.87M
April 10, 20268.268.388.388.388.121.06M
April 09, 20267.828.268.268.277.822.67M
April 08, 20267.777.827.827.927.674.57M
April 02, 202688.628.628.6482.25M
April 01, 20268.28888.397.855.71M
March 31, 20268.458.38.38.458.212.08M
March 30, 20268.358.288.288.378.153.96M
March 27, 20267.67.737.737.767.531.13M
March 26, 20267.37.597.597.597.32.04M
March 25, 20267.27.197.197.266.952.47M
March 24, 20267.817.287.287.817.283.83M
March 23, 202688.238.238.267.963.32M
March 20, 20267.527.637.637.827.521.71M
March 19, 202687.877.878.027.782.26M
March 18, 20267.87.597.597.87.451.2M
March 17, 20268.017.817.818.017.61.76M
March 16, 20267.818.048.048.077.83.69M
March 13, 20267.657.837.837.857.612.82M
March 12, 20267.67.277.277.687.233.72M
March 11, 20266.66.886.886.886.593.05M
March 10, 20266.917.066.87.086.62.08M
March 09, 20267.358.128.129.217.357.29M
March 06, 20266.236.46.46.416.152.03M
March 05, 20266.136.156.156.216.091.33M
March 04, 20266.046.056.146.085.983.1M
March 03, 202665.925.926.035.741.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved