Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) HKSE

4.93

-0.042(-0.84%)

Updated at September 08 11:48AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254.964.974.974.984.962,000
September 04, 20254.984.974.974.984.97225,000
September 03, 20255.185.155.155.185.1572,500
September 02, 20255.135.125.125.135.123,000
September 01, 20255.015.055.055.055.01500
August 29, 20255.055.055.055.055.051,500
August 28, 20255.015.015.015.015.013,000
August 27, 20254.974.974.974.974.970
August 26, 20255.065.065.065.065.0619,500
August 25, 20255.035.015.015.035.0155,000
August 22, 20254.985.015.015.014.9836,500
August 21, 20254.974.984.984.984.9730,500
August 20, 20254.924.924.924.924.923,000
August 19, 20254.894.894.894.894.890
August 18, 20254.94.894.894.94.8921,000
August 15, 20254.974.934.934.974.9328,500
August 14, 20254.914.94.94.924.996,000
August 13, 20254.934.924.924.934.9233,500
August 12, 20254.98555.014.9819,500
August 11, 20254.944.924.924.954.9217,000
August 08, 20254.994.964.964.994.94227,500
August 07, 20255.035.055.055.055.0372,500
August 06, 20255.115.115.115.115.136,500
August 05, 20255.155.155.155.155.150
August 04, 20255.225.235.235.235.22500
August 01, 20255.395.395.395.395.3940,000
July 31, 20255.435.475.475.475.43125,000
July 30, 20255.215.415.415.415.21258,500
July 29, 20255.185.195.195.285.1893,500
July 28, 20255.115.115.115.115.110
July 25, 20255.175.175.175.175.174,000
July 24, 20255.15.135.135.135.128,000
July 23, 20255.15.15.15.15.127,500
July 22, 20255.145.115.115.145.1116,500
July 21, 20255.155.155.155.155.1558,000
July 18, 20255.115.175.175.175.111,000
July 17, 20255.15.15.15.15.120,000
July 16, 20255.115.115.115.115.112,000
July 15, 20255.125.125.125.125.121,000
July 14, 20255.225.285.285.285.22106,000
July 11, 20255.225.125.125.225.1263,000
July 10, 20255.25.225.225.225.233,000
July 09, 20255.25.235.235.235.1978,000
July 08, 20255.125.165.165.165.1216,000
July 07, 20255.085.085.085.085.085,000
July 04, 20254.775.125.125.124.777,000
July 03, 20255.095.095.095.095.092,500
July 02, 202555.015.015.0155,000
June 30, 20254.985554.9630,500
June 27, 20254.995.025.025.024.991,500
June 26, 20255.034.994.995.034.99144,000
June 25, 20255.125.035.035.124.98164,500
June 24, 20255.065.085.085.134.96424,500
June 23, 20255.685.75.75.815.66555,000
June 20, 20255.665.655.655.665.686,000
June 19, 20255.615.665.665.665.6190,945
June 18, 20255.575.575.575.625.56202,500
June 17, 20255.475.425.425.475.34269,000
June 16, 20255.525.475.475.565.47300,000
June 13, 20255.55.375.375.695.36667,500