Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3097.HK Historical Return
If you invested $1000 in Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) 10 years ago, it would be worth $1,515.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,850.5, while $1000 invested 1 year ago would be worth $1,394.89. This corresponds to total returns of 51.54%, 85.05%, 39.49%, respectively, with annualized returns of 4.24%, 13.09%, 39.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3097.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 7.1 | 7.11 | 7.11 | 7.19 | 7.08 | 162,000 |
| July 09, 2026 | 7.34 | 7.19 | 7.19 | 7.39 | 7.19 | 572,500 |
| July 08, 2026 | 7.12 | 7.13 | 7.13 | 7.22 | 7.12 | 911,000 |
| July 07, 2026 | 6.86 | 6.89 | 6.89 | 6.89 | 6.85 | 102,500 |
| July 06, 2026 | 6.81 | 6.75 | 6.75 | 6.86 | 6.75 | 79,000 |
| July 03, 2026 | 6.75 | 6.81 | 6.81 | 6.86 | 6.75 | 152,000 |
| July 02, 2026 | 6.72 | 6.75 | 6.75 | 6.75 | 6.71 | 126,000 |
| June 30, 2026 | 6.96 | 6.97 | 6.97 | 7.01 | 6.95 | 276,500 |
| June 29, 2026 | 6.96 | 6.91 | 6.91 | 6.96 | 6.91 | 273,000 |
| June 26, 2026 | 7.1 | 6.94 | 6.94 | 7.1 | 6.94 | 155,000 |
| June 25, 2026 | 6.88 | 6.93 | 6.93 | 6.93 | 6.85 | 779,000 |
| June 24, 2026 | 7.21 | 7.14 | 7.14 | 7.22 | 7.14 | 940,500 |
| June 23, 2026 | 7.35 | 7.26 | 7.26 | 7.35 | 7.2 | 194,000 |
| June 22, 2026 | 8.28 | 7.52 | 7.52 | 8.28 | 7.45 | 410,000 |
| June 18, 2026 | 7.42 | 7.38 | 7.38 | 7.43 | 7.3 | 308,000 |
| June 17, 2026 | 7.5 | 7.42 | 7.42 | 7.5 | 7.35 | 302,500 |
| June 16, 2026 | 7.89 | 7.76 | 7.76 | 7.9 | 7.76 | 476,500 |
| June 15, 2026 | 8 | 7.89 | 7.89 | 8 | 7.78 | 1.12M |
| June 12, 2026 | 8.6 | 8.28 | 8.28 | 8.6 | 8.28 | 765,500 |
| June 11, 2026 | 7.79 | 8.72 | 8.72 | 8.93 | 7.79 | 249,000 |
| June 10, 2026 | 8.64 | 8.59 | 8.59 | 8.7 | 8.56 | 543,500 |
| June 09, 2026 | 8.77 | 8.71 | 8.71 | 8.82 | 8.7 | 271,500 |
| June 08, 2026 | 8.89 | 9.12 | 9.12 | 9.14 | 8.89 | 357,000 |
| June 05, 2026 | 8.86 | 8.89 | 8.89 | 8.98 | 8.84 | 193,000 |
| June 04, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.07 | 558,500 |
| June 03, 2026 | 9.09 | 9.19 | 9.19 | 9.19 | 9.06 | 342,000 |
| June 02, 2026 | 8.81 | 8.71 | 8.71 | 8.82 | 8.7 | 502,500 |
| June 01, 2026 | 8.58 | 8.68 | 8.68 | 8.71 | 8.57 | 290,500 |
| May 29, 2026 | 8.5 | 8.51 | 8.51 | 8.51 | 8.38 | 1.5M |
| May 28, 2026 | 8.8 | 8.74 | 8.74 | 8.84 | 8.64 | 358,500 |
| May 27, 2026 | 8.89 | 8.74 | 8.74 | 8.91 | 8.73 | 307,500 |
| May 26, 2026 | 8.9 | 8.89 | 8.89 | 8.9 | 8.77 | 1.34M |
| May 22, 2026 | 9.41 | 9.44 | 9.44 | 9.49 | 9.34 | 389,500 |
| May 21, 2026 | 9.7 | 9.5 | 9.5 | 9.7 | 9.45 | 1.24M |
| May 20, 2026 | 9.99 | 9.88 | 9.88 | 10 | 9.86 | 810,000 |
| May 19, 2026 | 9.84 | 9.9 | 9.9 | 9.97 | 9.81 | 111,000 |
| May 18, 2026 | 9.95 | 9.79 | 9.79 | 9.97 | 9.75 | 196,000 |
| May 15, 2026 | 9.43 | 9.52 | 9.52 | 9.52 | 9.4 | 343,000 |
| May 14, 2026 | 9.26 | 9.36 | 9.36 | 9.36 | 9.25 | 501,500 |
| May 13, 2026 | 9.75 | 9.35 | 9.35 | 9.75 | 9.3 | 560,000 |
| May 12, 2026 | 9.16 | 9.3 | 9.3 | 9.3 | 9.16 | 123,500 |
| May 11, 2026 | 9.15 | 9.11 | 9.11 | 9.21 | 9.11 | 1.53M |
| May 08, 2026 | 8.97 | 8.77 | 8.77 | 8.97 | 8.61 | 615,000 |
| May 07, 2026 | 8.9 | 8.61 | 8.61 | 8.9 | 8.49 | 1.73M |
| May 06, 2026 | 9.5 | 9.05 | 9.05 | 9.5 | 9.05 | 1.81M |
| May 05, 2026 | 9.5 | 9.61 | 9.61 | 9.65 | 9.5 | 1.24M |
| May 04, 2026 | 9.91 | 9.46 | 9.46 | 9.91 | 9.19 | 1.51M |
| April 30, 2026 | 9.36 | 9.91 | 9.91 | 10.1 | 9.36 | 1.47M |
| April 29, 2026 | 9.16 | 9.31 | 9.31 | 9.31 | 9.02 | 953,500 |
| April 28, 2026 | 8.88 | 9.07 | 9.07 | 9.08 | 8.87 | 862,000 |
| April 27, 2026 | 8.83 | 8.86 | 8.86 | 8.86 | 8.7 | 926,000 |
| April 24, 2026 | 8.81 | 8.85 | 8.85 | 8.94 | 8.77 | 1.16M |
| April 23, 2026 | 8.56 | 8.59 | 8.59 | 8.71 | 8.53 | 1.21M |
| April 22, 2026 | 8.1 | 8.18 | 8.18 | 8.22 | 8.06 | 668,000 |
| April 21, 2026 | 7.95 | 7.92 | 7.92 | 8 | 7.88 | 493,000 |
| April 20, 2026 | 8.1 | 8.07 | 8.07 | 8.25 | 7.95 | 716,000 |
| April 17, 2026 | 8.2 | 8.25 | 8.25 | 8.28 | 8.2 | 871,500 |
| April 16, 2026 | 8.1 | 8.19 | 8.19 | 8.19 | 8.04 | 272,000 |
| April 15, 2026 | 8.2 | 8.1 | 8.1 | 8.2 | 7.92 | 1.11M |
| April 14, 2026 | 8.69 | 8.41 | 8.41 | 8.69 | 8.33 | 523,000 |
AD
