Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) HKSE

Currency In HKD

AD

3097.HK Historical Return

If you invested $1000 in Global X S&P Crude Oil Futures Enhanced ER ETF (3097.HK) 10 years ago, it would be worth $1,921.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,219.57, while $1000 invested 1 year ago would be worth $1,901.84. This corresponds to total returns of 92.15%, 121.96%, 90.18%, respectively, with annualized returns of 6.75%, 17.31%, 90.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3097.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20269.319.39.39.339.23396,500
September 29, 20269.739.729.729.89.7236,400
September 28, 20269.729.829.829.829.789,800
September 25, 20269.669.669.669.679.6537,300
September 24, 20269.569.629.629.629.49160,500
September 23, 20269.379.329.329.379.26192,900
September 22, 20269.639.699.699.739.63114,300
September 21, 20269.779.779.779.839.75244,300
September 18, 202610.049.899.8910.059.86700,900
September 17, 202610.0810.0510.0510.159.99167,200
September 16, 202610.3610.3610.3610.4210.32309,100
September 15, 202610.210.2910.2910.2910.256,500
September 11, 20261010.0810.0810.27101.86M
September 10, 20269.689.659.659.79.57202,400
September 09, 20269.59.539.539.539.44299,700
September 08, 20269.319.499.499.499.29114,200
September 07, 20269.249.239.239.359.23534,200
September 04, 20269.239.139.139.249.1197,400
September 03, 20269.159.119.119.219.05236,100
September 02, 20269.019.079.079.269.01481,100
September 01, 20268.688.828.828.828.68119,100
August 31, 20268.68.68.68.658.55389,100
August 28, 20268.388.388.388.48.3615,400
August 27, 20268.268.198.198.268.1665,900
August 26, 20268.118.068.068.148.06129,800
August 25, 20268.598.518.518.648.4973,300
August 24, 20268.578.628.628.648.57152,400
August 21, 20268.78.78.78.768.753,800
August 20, 20268.538.648.648.648.52353,400
August 19, 20268.578.538.538.578.5244,100
August 18, 20268.468.518.518.658.46311,900
August 17, 20268.248.218.218.248.217,700
August 14, 20268.088.268.268.268.0831,600
August 13, 20268.198.188.188.268.16205,400
August 12, 20268.298.328.328.358.2975,400
August 11, 20268.198.368.368.368.19208,400
August 10, 20267.887.87.87.887.7891,500
August 07, 20267.667.767.767.87.66122,500
August 06, 20267.557.527.527.557.47234,800
August 05, 20267.77.577.577.77.39440,600
August 04, 20268.028.028.028.097.96112,900
August 03, 20267.977.917.917.977.87273,300
July 31, 20268.198.158.158.198.1126,700
July 30, 20268.168.458.458.518.16151,200
July 29, 20268.188.148.148.248.12131,400
July 28, 20268.34888.347.99170,000
July 27, 20268.418.368.368.498.28345,500
July 24, 20269.138.968.969.168.94394,000
July 23, 20268.718.878.878.98.71387,500
July 22, 20268.498.78.78.718.43336,000
July 21, 20268.158.128.128.198.12145,500
July 20, 202688.158.158.348513,000
July 17, 20267.867.817.817.877.74100,000
July 16, 20267.897.837.837.97.83301,500
July 15, 20267.897.937.937.937.82107,500
July 14, 20267.87.937.937.977.78923,500
July 13, 20267.387.317.317.417.31290,000
July 10, 20267.17.117.117.197.08162,000
July 09, 20267.347.197.197.397.19572,500
July 08, 20267.127.137.137.227.12911,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved