Monogatari Corporation (3097.T) JPX

Currency In JPY

3097.T Historical Return

If you invested ¥1000 in The Monogatari Corporation (3097.T) 10 years ago, it would be worth ¥6,931.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,527.71, while ¥1000 invested 1 year ago would be worth ¥1,377.78. This corresponds to total returns of 593.15%, 152.77%, 37.78%, respectively, with annualized returns of 21.35%, 20.37%, 37.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3097.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	5,260	5,480	5,480	5,540	5,240	283,600
July 30, 2026	5,390	5,360	5,360	5,420	5,300	207,100
July 29, 2026	5,200	5,400	5,400	5,420	5,150	333,200
July 28, 2026	5,160	5,190	5,190	5,200	5,100	132,000
July 27, 2026	5,010	5,150	5,150	5,150	5,010	123,100
July 23, 2026	4,950	4,955	4,955	5,000	4,915	146,400
July 22, 2026	5,050	5,030	5,030	5,130	4,980	182,500
July 21, 2026	5,170	5,130	5,130	5,270	5,100	156,200
July 17, 2026	5,130	5,200	5,200	5,270	5,100	199,600
July 16, 2026	5,040	5,080	5,080	5,130	5,040	106,700
July 15, 2026	5,090	5,040	5,040	5,120	5,010	118,100
July 14, 2026	5,000	5,020	5,020	5,100	4,995	147,600
July 13, 2026	4,985	4,995	4,995	5,020	4,940	145,700
July 10, 2026	5,040	4,985	4,985	5,050	4,935	233,100
July 09, 2026	5,100	5,040	5,040	5,130	5,010	178,400
July 08, 2026	5,100	5,110	5,110	5,180	5,040	269,400
July 07, 2026	4,950	5,050	5,050	5,060	4,920	250,900
July 06, 2026	4,810	4,935	4,935	4,940	4,805	237,800
July 03, 2026	4,730	4,740	4,740	4,780	4,695	137,400
July 02, 2026	4,760	4,660	4,660	4,880	4,645	218,000
July 01, 2026	4,730	4,690	4,690	4,730	4,635	176,900
June 30, 2026	4,810	4,755	4,755	4,825	4,725	195,700
June 29, 2026	4,820	4,810	4,810	4,880	4,745	667,900
June 26, 2026	4,690	4,640	4,640	4,745	4,585	736,600
June 25, 2026	4,585	4,675	4,675	4,710	4,550	354,900
June 24, 2026	4,550	4,525	4,525	4,575	4,500	237,200
June 23, 2026	4,640	4,565	4,565	4,650	4,565	242,600
June 22, 2026	4,675	4,640	4,640	4,675	4,625	302,300
June 19, 2026	4,635	4,640	4,640	4,685	4,595	354,500
June 18, 2026	4,710	4,565	4,565	4,710	4,500	504,300
June 17, 2026	4,710	4,715	4,715	4,780	4,705	218,900
June 16, 2026	4,785	4,675	4,675	4,795	4,635	288,700
June 15, 2026	4,755	4,785	4,785	4,795	4,730	295,300
June 12, 2026	4,740	4,730	4,730	4,765	4,665	261,200
June 11, 2026	4,765	4,730	4,730	4,850	4,720	254,100
June 10, 2026	4,630	4,780	4,780	4,800	4,610	362,200
June 09, 2026	4,600	4,490	4,490	4,600	4,460	252,400
June 08, 2026	4,635	4,550	4,550	4,790	4,510	314,800
June 05, 2026	4,610	4,630	4,630	4,665	4,575	272,400
June 04, 2026	4,655	4,470	4,470	4,675	4,470	283,900
June 03, 2026	4,655	4,695	4,695	4,715	4,595	172,100
June 02, 2026	4,720	4,725	4,725	4,760	4,660	256,200
June 01, 2026	4,930	4,720	4,720	4,980	4,700	361,400
May 29, 2026	4,805	5,030	5,030	5,150	4,800	370,000
May 28, 2026	4,840	4,825	4,825	4,915	4,800	216,500
May 27, 2026	4,615	4,770	4,770	4,775	4,575	193,100
May 26, 2026	4,655	4,605	4,605	4,675	4,585	150,200
May 25, 2026	4,890	4,665	4,665	4,890	4,650	214,200
May 22, 2026	4,840	4,880	4,880	4,900	4,755	161,700
May 21, 2026	4,920	4,845	4,845	4,920	4,825	134,700
May 20, 2026	5,020	4,900	4,900	5,020	4,895	189,700
May 19, 2026	4,785	5,020	5,020	5,040	4,785	339,500
May 18, 2026	4,825	4,725	4,725	4,830	4,655	191,900
May 15, 2026	4,730	4,790	4,790	4,835	4,725	153,500
May 14, 2026	4,735	4,775	4,775	4,780	4,670	151,500
May 13, 2026	4,795	4,705	4,705	4,900	4,705	290,200
May 12, 2026	4,975	4,725	4,725	4,990	4,700	541,100
May 11, 2026	4,835	4,905	4,905	4,905	4,800	617,300
May 08, 2026	4,255	4,205	4,205	4,270	4,165	213,700
May 07, 2026	4,300	4,250	4,250	4,325	4,195	224,700