The Monogatari Corporation (3097.T) JPX

4,705.00

-20(-0.42%)

Updated at June 03 02:26PM

Currency In JPY

3097.T Historical Return

If you invested ¥1000 in The Monogatari Corporation (3097.T) 10 years ago, it would be worth ¥6,023.94 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,256.53, while ¥1000 invested 1 year ago would be worth ¥1,333.78. This corresponds to total returns of 502.39%, 125.65%, 33.38%, respectively, with annualized returns of 19.66%, 17.67%, 33.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3097.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,7204,7254,7254,7604,660256,200
June 01, 20264,9304,7204,7204,9804,700361,400
May 29, 20264,8055,0305,0305,1504,800370,000
May 28, 20264,8404,8254,8254,9154,800216,500
May 27, 20264,6154,7704,7704,7754,575193,100
May 26, 20264,6554,6054,6054,6754,585150,200
May 25, 20264,8904,6654,6654,8904,650214,200
May 22, 20264,8404,8804,8804,9004,755161,700
May 21, 20264,9204,8454,8454,9204,825134,700
May 20, 20265,0204,9004,9005,0204,895189,700
May 19, 20264,7855,0205,0205,0404,785339,500
May 18, 20264,8254,7254,7254,8304,655191,900
May 15, 20264,7304,7904,7904,8354,725153,500
May 14, 20264,7354,7754,7754,7804,670151,500
May 13, 20264,7954,7054,7054,9004,705290,200
May 12, 20264,9754,7254,7254,9904,700541,100
May 11, 20264,8354,9054,9054,9054,800617,300
May 08, 20264,2554,2054,2054,2704,165213,700
May 07, 20264,3004,2504,2504,3254,195224,700
May 01, 20264,2154,3004,3004,3354,215196,000
April 30, 20264,1804,2154,2154,2554,145186,900
April 28, 20264,2004,2004,2004,2304,170121,500
April 27, 20264,1904,1954,1954,2504,155133,500
April 24, 20264,2504,2154,2154,2504,190119,800
April 23, 20264,3654,2704,2704,3654,235194,800
April 22, 20264,4754,4104,4104,5004,400116,200
April 21, 20264,5504,4854,4854,6404,480168,500
April 20, 20264,4204,4804,4804,4904,410106,700
April 17, 20264,4354,4054,4054,4604,390128,700
April 16, 20264,4954,4354,4354,5204,425157,500
April 15, 20264,4504,4804,4804,4854,410146,700
April 14, 20264,4304,4204,4204,4554,365144,500
April 13, 20264,4854,3904,3904,4904,365175,400
April 10, 20264,6304,4704,4704,6504,405332,500
April 09, 20264,8454,6504,6504,8654,650161,900
April 08, 20264,8454,8354,8354,8754,830105,300
April 07, 20264,8254,7554,7554,8504,74074,100
April 06, 20264,8304,7904,7904,8604,79086,400
April 03, 20264,7904,8104,8104,8104,75080,900
April 02, 20264,7904,7704,7704,8754,720125,100
April 01, 20264,7104,8304,8304,8304,705119,400
March 31, 20264,7154,6754,6754,7354,660122,100
March 30, 20264,6804,6854,6854,7504,640172,100
March 27, 20264,7904,8154,8154,8354,765128,300
March 26, 20264,8554,7904,7904,8604,75091,700
March 25, 20264,8304,8554,8554,8954,825134,300
March 24, 20264,7504,7904,7904,8304,750108,900
March 23, 20264,7254,6804,6804,7604,670127,900
March 19, 20264,8554,7954,7954,8904,790113,500
March 18, 20264,9004,9754,9754,9754,875102,400
March 17, 20264,8354,8704,8704,9204,83568,200
March 16, 20264,9004,8154,8154,9254,81592,700
March 13, 20264,8554,9004,9004,9654,855120,100
March 12, 20264,9754,8754,8754,9754,875113,200
March 11, 20264,9904,9404,9405,0504,940105,700
March 10, 20265,0205,0204,9655,0504,98056,000
March 09, 20265,0004,9704,9705,0804,955208,200
March 06, 20265,2005,2405,2405,2605,130119,900
March 05, 20265,0805,1905,1905,2905,060320,300
March 04, 20264,8954,9604,9505,0104,875165,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved