The Monogatari Corporation (3097.T) JPX

4,525.00

+30(+0.67%)

Updated at December 25 12:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,5004,4954,4954,5354,485232,000
December 23, 20254,4904,5104,5104,5354,460241,400
December 22, 20254,5154,4404,4404,5254,415418,000
December 19, 20254,4904,5004,5004,5304,460300,700
December 18, 20254,3904,4504,4504,4704,375304,900
December 17, 20254,3804,3554,3554,3954,305173,900
December 16, 20254,4404,3954,3954,4604,395231,300
December 15, 20254,3554,4054,4054,4304,350272,800
December 12, 20254,3104,3554,3554,3604,290223,000
December 11, 20254,4304,2604,2604,4604,260298,700
December 10, 20254,3654,4404,4404,4504,360202,700
December 09, 20254,3254,3354,3354,3604,285174,700
December 08, 20254,3754,3504,3504,4304,345172,600
December 05, 20254,3704,3854,3854,3854,310155,300
December 04, 20254,3404,3654,3654,3854,325158,200
December 03, 20254,5404,3554,3554,5504,355296,300
December 02, 20254,4954,5754,5754,5904,470250,300
December 01, 20254,4404,4554,4554,5454,435266,700
November 28, 20254,3804,4354,4354,4354,370168,800
November 27, 20254,3304,3854,3854,3904,320117,800
November 26, 20254,2804,3554,3554,3554,265110,500
November 25, 20254,2554,2354,2354,2804,230137,600
November 21, 20254,1804,3104,3104,3204,180161,000
November 20, 20254,1754,1604,1604,2054,150102,800
November 19, 20254,1504,1854,1854,2204,145154,000
November 18, 20254,1004,1154,1154,1404,10077,400
November 17, 20254,1954,1154,1154,2004,085168,400
November 14, 20254,2054,2304,2304,2404,20572,600
November 13, 20254,2054,2054,2054,2554,195101,700
November 12, 20254,1804,2404,2404,2954,165196,300
November 11, 20254,2004,1404,1404,2204,130246,100
November 10, 20254,2704,2304,2304,3754,210636,900
November 07, 20253,8603,9203,9203,9453,850224,600
November 06, 20253,8903,8303,8303,8903,810155,000
November 05, 20253,8903,8303,8303,8903,810155,000
November 04, 20253,8653,8653,8653,8903,805194,900
October 31, 20253,8003,8553,8553,8553,795128,100
October 30, 20253,8003,8553,8553,8553,795131,500
October 29, 20253,8903,7803,7803,8903,780201,600
October 28, 20253,9503,8953,8953,9503,890143,700
October 27, 20253,9603,9553,9553,9653,940100,500
October 24, 20253,9903,9303,9304,0053,925134,000
October 23, 20253,9853,9903,9904,0303,980113,500
October 22, 20253,9603,9853,9854,0003,960115,100
October 21, 20253,9553,9353,9353,9553,920142,200
October 20, 20254,0003,9653,9654,0003,96091,900
October 17, 20253,9853,9603,9604,0053,930115,000
October 16, 20254,0203,9853,9854,0403,97095,700
October 15, 20254,0304,0104,0104,0854,010125,900
October 14, 20253,9504,0004,0004,0553,935171,300
October 10, 20254,0554,0104,0104,0903,995183,600
October 09, 20254,1754,1054,1054,1904,100144,900
October 08, 20254,2054,1904,1904,2554,19073,400
October 07, 20254,2754,2204,2204,2754,210104,700
October 06, 20254,3004,2754,2754,3054,245119,200
October 03, 20254,2154,2204,2204,2304,175106,300
October 02, 20254,2354,2154,2154,2604,205114,100
October 01, 20254,2454,2354,2354,2454,160181,900
September 30, 20254,3554,2704,2704,3654,270151,000
September 29, 20254,5004,3504,3504,5004,345216,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved