The Monogatari Corporation (3097.T) JPX

4,810.00

+40(+0.84%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,790	4,810	4,810	4,810	4,750	80,900
April 02, 2026	4,790	4,770	4,770	4,875	4,720	125,100
April 01, 2026	4,710	4,830	4,830	4,830	4,705	119,400
March 31, 2026	4,715	4,675	4,675	4,735	4,660	122,100
March 30, 2026	4,680	4,685	4,685	4,750	4,640	172,100
March 27, 2026	4,790	4,815	4,815	4,835	4,765	128,300
March 26, 2026	4,855	4,790	4,790	4,860	4,750	91,700
March 25, 2026	4,830	4,855	4,855	4,895	4,825	134,300
March 24, 2026	4,750	4,790	4,790	4,830	4,750	108,900
March 23, 2026	4,725	4,680	4,680	4,760	4,670	127,900
March 19, 2026	4,855	4,795	4,795	4,890	4,790	113,500
March 18, 2026	4,900	4,975	4,975	4,975	4,875	102,400
March 17, 2026	4,835	4,870	4,870	4,920	4,835	68,200
March 16, 2026	4,900	4,815	4,815	4,925	4,815	92,700
March 13, 2026	4,855	4,900	4,900	4,965	4,855	120,100
March 12, 2026	4,975	4,875	4,875	4,975	4,875	113,200
March 11, 2026	4,990	4,940	4,940	5,050	4,940	105,700
March 10, 2026	5,020	5,020	5,020	5,050	4,980	56,000
March 09, 2026	5,000	4,970	4,970	5,080	4,955	208,200
March 06, 2026	5,200	5,240	5,240	5,260	5,130	119,900
March 05, 2026	5,080	5,190	5,190	5,290	5,060	320,300
March 04, 2026	4,895	4,960	4,960	5,010	4,875	165,300
March 03, 2026	5,000	4,895	4,895	5,000	4,885	157,300
March 02, 2026	4,945	5,000	5,000	5,130	4,930	154,600
February 27, 2026	5,000	5,010	5,010	5,050	4,970	103,500
February 26, 2026	5,040	4,980	4,980	5,070	4,970	89,500
February 25, 2026	4,985	5,040	5,040	5,040	4,950	100,500
February 24, 2026	4,960	4,985	4,985	5,040	4,920	92,600
February 20, 2026	5,060	5,010	0	5,060	4,970	106,100
February 19, 2026	4,985	5,110	0	5,130	4,960	178,000
February 18, 2026	4,950	4,980	0	5,090	4,950	273,600
February 17, 2026	4,845	4,855	0	4,870	4,800	147,700
February 16, 2026	4,860	4,825	0	4,890	4,760	154,600
February 13, 2026	4,945	4,860	0	4,945	4,775	210,700
February 12, 2026	4,725	4,955	0	4,965	4,685	444,100
February 10, 2026	4,600	4,775	0	4,820	4,580	814,600
February 09, 2026	4,285	4,265	0	4,300	4,200	241,200
February 06, 2026	4,275	4,245	0	4,275	4,190	116,400
February 05, 2026	4,205	4,260	0	4,290	4,175	166,000
February 04, 2026	4,160	4,120	0	4,185	4,120	111,600
February 03, 2026	4,165	4,180	0	4,215	4,155	96,500
February 02, 2026	4,190	4,175	0	4,230	4,175	112,700
January 30, 2026	4,140	4,155	0	4,175	4,090	121,800
January 29, 2026	4,150	4,120	0	4,150	4,070	176,600
January 28, 2026	4,245	4,190	0	4,245	4,190	121,400
January 27, 2026	4,290	4,260	0	4,290	4,245	123,900
January 26, 2026	4,350	4,310	0	4,365	4,310	95,600
January 23, 2026	4,355	4,350	0	4,420	4,350	92,300
January 22, 2026	4,340	4,355	0	4,355	4,285	125,000
January 21, 2026	4,430	4,335	0	4,450	4,325	140,700
January 20, 2026	4,355	4,410	0	4,430	4,320	116,300
January 19, 2026	4,420	4,355	0	4,470	4,345	162,700
January 16, 2026	4,320	4,420	0	4,420	4,300	174,900
January 15, 2026	4,330	4,330	0	4,340	4,285	150,200
January 14, 2026	4,290	4,300	0	4,330	4,270	105,000
January 13, 2026	4,400	4,295	0	4,415	4,285	193,400
January 09, 2026	4,365	4,395	0	4,415	4,360	124,600
January 08, 2026	4,335	4,355	0	4,355	4,310	99,900
January 07, 2026	4,350	4,330	0	4,395	4,295	164,200
January 06, 2026	4,355	4,380	0	4,390	4,315	145,700