2,292.50
-13.5(-0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 2,308 | 2,292.5 | 2,292.5 | 2,308.5 | 2,284 | 1.62M |
| December 24, 2025 | 2,314.5 | 2,306 | 2,306 | 2,319 | 2,301 | 1.53M |
| December 23, 2025 | 2,310 | 2,314.5 | 2,314.5 | 2,329.5 | 2,305 | 1.72M |
| December 22, 2025 | 2,351 | 2,320 | 2,320 | 2,367 | 2,320 | 1.88M |
| December 19, 2025 | 2,347 | 2,371.5 | 2,371.5 | 2,377 | 2,337 | 1.67M |
| December 18, 2025 | 2,365 | 2,347 | 2,347 | 2,370 | 2,343.5 | 1.61M |
| December 17, 2025 | 2,385 | 2,365 | 2,365 | 2,385 | 2,340.5 | 1.3M |
| December 16, 2025 | 2,406.5 | 2,383.5 | 2,383.5 | 2,420 | 2,331.5 | 2.13M |
| December 15, 2025 | 2,440.5 | 2,430.5 | 2,430.5 | 2,458.5 | 2,419 | 1.78M |
| December 12, 2025 | 2,390 | 2,421 | 2,421 | 2,432.5 | 2,349.5 | 2.45M |
| December 11, 2025 | 2,379 | 2,348.5 | 2,348.5 | 2,409 | 2,348 | 1.57M |
| December 10, 2025 | 2,360 | 2,374 | 2,374 | 2,397 | 2,351.5 | 1.42M |
| December 09, 2025 | 2,379.5 | 2,360.5 | 2,360.5 | 2,397 | 2,341.5 | 1.44M |
| December 08, 2025 | 2,379.5 | 2,373.5 | 2,373.5 | 2,395 | 2,340 | 1.46M |
| December 05, 2025 | 2,387 | 2,374.5 | 2,374.5 | 2,400 | 2,355 | 1.77M |
| December 04, 2025 | 2,328 | 2,376.5 | 2,376.5 | 2,380.5 | 2,305.5 | 2.74M |
| December 03, 2025 | 2,333 | 2,311 | 2,311 | 2,344 | 2,308.5 | 2.05M |
| December 02, 2025 | 2,453.5 | 2,310.5 | 2,310.5 | 2,454.5 | 2,310.5 | 3.74M |
| December 01, 2025 | 2,412.5 | 2,461 | 2,461 | 2,461 | 2,390.5 | 1.91M |
| November 28, 2025 | 2,472 | 2,436.5 | 2,436.5 | 2,492 | 2,421 | 1.59M |
| November 27, 2025 | 2,475 | 2,462 | 2,462 | 2,479.5 | 2,451 | 1.38M |
| November 26, 2025 | 2,450 | 2,457.5 | 2,457.5 | 2,494 | 2,444 | 2.67M |
| November 25, 2025 | 2,409 | 2,449.5 | 2,449.5 | 2,451.5 | 2,369 | 3.18M |
| November 21, 2025 | 2,265 | 2,399 | 2,399 | 2,412.5 | 2,255.5 | 4.32M |
| November 20, 2025 | 2,358 | 2,304.5 | 2,304.5 | 2,365 | 2,303 | 3.45M |
| November 19, 2025 | 2,354.5 | 2,357.5 | 2,357.5 | 2,380.5 | 2,316.5 | 3.87M |
| November 18, 2025 | 2,367.5 | 2,323.5 | 2,323.5 | 2,388.5 | 2,312 | 5.41M |
| November 17, 2025 | 2,368.5 | 2,333.5 | 2,333.5 | 2,407 | 2,302.5 | 10.12M |
| November 14, 2025 | 2,506.5 | 2,628 | 2,628 | 2,643.5 | 2,486.5 | 3.06M |
| November 13, 2025 | 2,496.5 | 2,512.5 | 2,512.5 | 2,522.5 | 2,454 | 2.2M |
| November 12, 2025 | 2,470 | 2,470 | 2,470 | 2,483 | 2,453.5 | 1.51M |
| November 11, 2025 | 2,460.5 | 2,436.5 | 2,436.5 | 2,464 | 2,419 | 1.54M |
| November 10, 2025 | 2,465 | 2,473 | 2,473 | 2,491.5 | 2,440.5 | 1.42M |
| November 07, 2025 | 2,405 | 2,453 | 2,453 | 2,459.5 | 2,401.5 | 1.57M |
| November 06, 2025 | 2,396 | 2,396.5 | 2,396.5 | 2,428 | 2,379 | 1.29M |
| November 05, 2025 | 2,363.5 | 2,386.5 | 2,386.5 | 2,403.5 | 2,337 | 2.23M |
| November 04, 2025 | 2,374.5 | 2,361.5 | 2,361.5 | 2,393.5 | 2,334.5 | 2.35M |
| October 31, 2025 | 2,415.5 | 2,424.5 | 2,424.5 | 2,440 | 2,406.5 | 1.53M |
| October 30, 2025 | 2,389 | 2,412.5 | 2,412.5 | 2,426 | 2,384 | 1.2M |
| October 29, 2025 | 2,409.5 | 2,380.5 | 2,380.5 | 2,423.5 | 2,380 | 1.99M |
| October 28, 2025 | 2,490 | 2,416 | 2,416 | 2,491.5 | 2,416 | 1.92M |
| October 27, 2025 | 2,512 | 2,492 | 2,492 | 2,530 | 2,488 | 1.23M |
| October 24, 2025 | 2,488 | 2,505 | 2,505 | 2,515 | 2,478.5 | 1.11M |
| October 23, 2025 | 2,513.5 | 2,500 | 2,500 | 2,521.5 | 2,487 | 1.34M |
| October 22, 2025 | 2,515 | 2,512.5 | 2,512.5 | 2,557 | 2,512.5 | 1.48M |
| October 21, 2025 | 2,495 | 2,499.5 | 2,499.5 | 2,503 | 2,475.5 | 1.46M |
| October 20, 2025 | 2,490 | 2,484 | 2,484 | 2,497 | 2,450.5 | 1.74M |
| October 17, 2025 | 2,507 | 2,449 | 2,449 | 2,527.5 | 2,433 | 2.65M |
| October 16, 2025 | 2,565 | 2,530.5 | 2,530.5 | 2,595.5 | 2,522.5 | 1.97M |
| October 15, 2025 | 2,554 | 2,571 | 2,571 | 2,584.5 | 2,544 | 1.74M |
| October 14, 2025 | 2,530 | 2,577.5 | 2,577.5 | 2,616.5 | 2,519.5 | 2.56M |
| October 10, 2025 | 2,611.5 | 2,576 | 2,576 | 2,617 | 2,555 | 2.51M |
| October 09, 2025 | 2,603 | 2,611 | 2,611 | 2,625.5 | 2,580 | 2.08M |
| October 08, 2025 | 2,631 | 2,641.5 | 2,641.5 | 2,651 | 2,611 | 2.12M |
| October 07, 2025 | 2,711 | 2,631.5 | 2,631.5 | 2,715.5 | 2,623 | 2.67M |
| October 06, 2025 | 2,736.5 | 2,728.5 | 2,728.5 | 2,745 | 2,675 | 3.22M |
| October 03, 2025 | 2,603.5 | 2,645 | 2,645 | 2,657 | 2,588 | 2.21M |
| October 02, 2025 | 2,700 | 2,608.5 | 2,608.5 | 2,748 | 2,604.5 | 2.79M |
| October 01, 2025 | 2,683 | 2,700 | 2,700 | 2,708.5 | 2,660 | 2.08M |
| September 30, 2025 | 2,749 | 2,733 | 2,733 | 2,756 | 2,711.5 | 2.14M |