Isetan Mitsukoshi Holdings Ltd. - 3099.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,000	2,984.5	2,984.5	3,009	2,954.5	1.22M
February 19, 2026	2,980	3,005	3,005	3,025	2,973.5	1.25M
February 18, 2026	2,968	3,005	3,005	3,015	2,968	1.82M
February 17, 2026	2,966	2,959	2,959	2,977.5	2,936.5	2.48M
February 16, 2026	3,006	2,966	2,966	3,041	2,966	1.37M
February 13, 2026	3,080	2,986.5	2,986.5	3,098	2,980	3.58M
February 12, 2026	3,074	3,149	3,149	3,149	3,072	2.07M
February 10, 2026	3,031	3,074	3,074	3,086	3,025	2.59M
February 09, 2026	3,219	3,062	3,062	3,255	3,038	4.01M
February 06, 2026	2,824	3,023	3,023	3,023	2,755	5.54M
February 05, 2026	2,722	2,824	2,824	2,840	2,710	4M
February 04, 2026	2,647.5	2,672	2,672	2,688.5	2,642	2.11M
February 03, 2026	2,548	2,642.5	2,642.5	2,647	2,543	2.07M
February 02, 2026	2,525.5	2,532	2,532	2,619	2,507	2.65M
January 30, 2026	2,443	2,475.5	2,475.5	2,475.5	2,431	1.65M
January 29, 2026	2,428.5	2,425	2,425	2,441.5	2,381	3.02M
January 28, 2026	2,535.5	2,467	2,467	2,538	2,465	2.86M
January 27, 2026	2,600	2,572	2,572	2,623	2,571.5	1.63M
January 26, 2026	2,659	2,601.5	2,601.5	2,660	2,596	1.71M
January 23, 2026	2,706	2,665.5	2,665.5	2,711.5	2,662	1.84M
January 22, 2026	2,672	2,706	2,706	2,709.5	2,657.5	2.56M
January 21, 2026	2,625	2,674.5	2,674.5	2,691	2,623.5	2.34M
January 20, 2026	2,661	2,675	2,675	2,704.5	2,650.5	2.05M
January 19, 2026	2,570.5	2,664	2,664	2,688	2,560	2.55M
January 16, 2026	2,650	2,634.5	2,634.5	2,739.5	2,633	4.08M
January 15, 2026	2,561	2,560	2,560	2,580	2,536.5	1.72M
January 14, 2026	2,560	2,561.5	2,561.5	2,593	2,549	2.31M
January 13, 2026	2,527.5	2,545	2,545	2,570	2,502	3.13M
January 09, 2026	2,400.5	2,470.5	2,470.5	2,490	2,378.5	3.43M
January 08, 2026	2,346	2,375	2,375	2,375	2,315	2.4M
January 07, 2026	2,360	2,379.5	2,379.5	2,425.5	2,351	2.5M
January 06, 2026	2,341	2,375	2,375	2,391	2,336	2.92M
January 05, 2026	2,304	2,317	2,317	2,343	2,304	2.36M
December 30, 2025	2,295	2,275	2,275	2,300.5	2,275	1.72M
December 29, 2025	2,310	2,300	2,300	2,331	2,297	2.71M
December 26, 2025	2,293.5	2,293.5	2,293.5	2,311.5	2,280.5	1.83M
December 25, 2025	2,308	2,292.5	2,292.5	2,308.5	2,284	1.62M
December 24, 2025	2,314.5	2,306	2,306	2,319	2,301	1.53M
December 23, 2025	2,310	2,314.5	2,314.5	2,329.5	2,305	1.72M
December 22, 2025	2,351	2,320	2,320	2,367	2,320	1.88M
December 19, 2025	2,347	2,371.5	2,371.5	2,377	2,337	1.67M
December 18, 2025	2,365	2,347	2,347	2,370	2,343.5	1.61M
December 17, 2025	2,385	2,365	2,365	2,385	2,340.5	1.3M
December 16, 2025	2,406.5	2,383.5	2,383.5	2,420	2,331.5	2.13M
December 15, 2025	2,440.5	2,430.5	2,430.5	2,458.5	2,419	1.78M
December 12, 2025	2,390	2,421	2,421	2,432.5	2,349.5	2.45M
December 11, 2025	2,379	2,348.5	2,348.5	2,409	2,348	1.57M
December 10, 2025	2,360	2,374	2,374	2,397	2,351.5	1.42M
December 09, 2025	2,379.5	2,360.5	2,360.5	2,397	2,341.5	1.44M
December 08, 2025	2,379.5	2,373.5	2,373.5	2,395	2,340	1.46M
December 05, 2025	2,387	2,374.5	2,374.5	2,400	2,355	1.77M
December 04, 2025	2,328	2,376.5	2,376.5	2,380.5	2,305.5	2.74M
December 03, 2025	2,333	2,311	2,311	2,344	2,308.5	2.05M
December 02, 2025	2,453.5	2,310.5	2,310.5	2,454.5	2,310.5	3.74M
December 01, 2025	2,412.5	2,461	2,461	2,461	2,390.5	1.91M
November 28, 2025	2,472	2,436.5	2,436.5	2,492	2,421	1.59M
November 27, 2025	2,475	2,462	2,462	2,479.5	2,451	1.38M
November 26, 2025	2,450	2,457.5	2,457.5	2,494	2,444	2.67M
November 25, 2025	2,409	2,449.5	2,449.5	2,451.5	2,369	3.18M
November 21, 2025	2,265	2,399	2,399	2,412.5	2,255.5	4.32M

Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX