Isetan Mitsukoshi Holdings Ltd. - 3099.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,928	2,942.5	2,942.5	2,953.5	2,910.5	3.49M
September 11, 2025	2,831.5	2,890	2,890	2,890	2,807.5	3.02M
September 10, 2025	2,797	2,831.5	2,831.5	2,841.5	2,790	2.15M
September 09, 2025	2,860	2,811	2,811	2,863.5	2,803.5	2.36M
September 08, 2025	2,749.5	2,835	2,835	2,840	2,731	3.09M
September 05, 2025	2,720	2,733.5	2,733.5	2,762.5	2,705.5	2.33M
September 04, 2025	2,672.5	2,696	2,696	2,709	2,640	2.03M
September 03, 2025	2,669	2,672	2,672	2,707.5	2,650	3.09M
September 02, 2025	2,547	2,670	2,670	2,670	2,540.5	4.35M
September 01, 2025	2,466	2,520.5	2,520.5	2,523.5	2,456	2.07M
August 29, 2025	2,547.5	2,479.5	2,479.5	2,547.5	2,475.5	1.84M
August 28, 2025	2,538	2,550	2,550	2,568.5	2,532	1.33M
August 27, 2025	2,559	2,538	2,538	2,565	2,508.5	1.67M
August 26, 2025	2,540	2,560	2,560	2,569.5	2,510	2.95M
August 25, 2025	2,560	2,554.5	2,554.5	2,574	2,534	2.13M
August 22, 2025	2,499.5	2,560	2,560	2,568.5	2,496	2.13M
August 21, 2025	2,491.5	2,485	2,485	2,503	2,470	1.5M
August 20, 2025	2,524.5	2,532.5	2,532.5	2,557	2,509	2.2M
August 19, 2025	2,566.5	2,533.5	2,533.5	2,570	2,515	2.37M
August 18, 2025	2,423	2,567.5	2,567.5	2,586.5	2,420	5.71M
August 15, 2025	2,367	2,382	2,382	2,389	2,354	1.58M
August 14, 2025	2,365	2,369	2,369	2,392	2,339	1.9M
August 13, 2025	2,413	2,365	2,365	2,415	2,360	2.59M
August 12, 2025	2,326.5	2,402	2,402	2,479.5	2,315	4.75M
August 08, 2025	2,350	2,338	2,338	2,378.5	2,338	3.72M
August 07, 2025	2,320	2,334.5	2,334.5	2,349	2,311	1.95M
August 06, 2025	2,274.5	2,309	2,309	2,313	2,271	1.74M
August 05, 2025	2,281.5	2,282.5	2,282.5	2,299.5	2,268	1.77M
August 04, 2025	2,201	2,270	2,270	2,284	2,179.5	3.1M
August 01, 2025	2,170	2,209.5	2,209.5	2,212	2,170	1.63M
July 31, 2025	2,151	2,155.5	2,155.5	2,167	2,137.5	1.5M
July 30, 2025	2,152.5	2,159	2,159	2,164.5	2,120.5	1.31M
July 29, 2025	2,153	2,152.5	2,152.5	2,162.5	2,130	2.17M
July 28, 2025	2,208.5	2,195	2,195	2,242	2,195	1.44M
July 25, 2025	2,250	2,208.5	2,208.5	2,257	2,206.5	1.4M
July 24, 2025	2,249.5	2,248	2,248	2,270	2,225	2.31M
July 23, 2025	2,158	2,244	2,244	2,244	2,150.5	3.68M
July 22, 2025	2,160.5	2,144.5	2,144.5	2,196	2,114	4.17M
July 18, 2025	2,189	2,178	2,178	2,213	2,176.5	2.29M
July 17, 2025	2,097.5	2,177.5	2,177.5	2,195	2,097.5	2.43M
July 16, 2025	2,115	2,120.5	2,120.5	2,134	2,054	2.61M
July 15, 2025	2,158.5	2,132	2,132	2,166.5	2,118.5	1.38M
July 14, 2025	2,141.5	2,141	2,141	2,167	2,135	1.71M
July 11, 2025	2,130.5	2,133	2,133	2,146.5	2,093	2.16M
July 10, 2025	2,163	2,130.5	2,130.5	2,184.5	2,129	2.29M
July 09, 2025	2,157.5	2,165	2,165	2,178.5	2,151.5	1.92M
July 08, 2025	2,150	2,157.5	2,157.5	2,169	2,137	2.18M
July 07, 2025	2,145.5	2,169	2,169	2,214.5	2,145.5	1.95M
July 04, 2025	2,164	2,154	2,154	2,174.5	2,136.5	1.15M
July 03, 2025	2,141.5	2,148.5	2,148.5	2,154.5	2,123.5	1.9M
July 02, 2025	2,130	2,142.5	2,142.5	2,153	2,110.5	3.26M
July 01, 2025	2,176.5	2,167	2,167	2,177	2,146.5	2.56M
June 30, 2025	2,227	2,199	2,199	2,246	2,191	2.71M
June 27, 2025	2,213	2,203	2,203	2,237.5	2,196	1.45M
June 26, 2025	2,172	2,195.5	2,195.5	2,203	2,160	1.99M
June 25, 2025	2,185	2,166.5	2,166.5	2,196.5	2,159	2.36M
June 24, 2025	2,253	2,195	2,195	2,257	2,189	1.75M
June 23, 2025	2,220	2,221.5	2,221.5	2,228.5	2,178.5	2.97M
June 20, 2025	2,302	2,252	2,252	2,307	2,252	3.56M
June 19, 2025	2,281	2,302	2,302	2,318.5	2,263.5	2.91M

Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX