Isetan Mitsukoshi Holdings Ltd. - 3099.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	2,560	2,561.5	2,561.5	2,593	2,549	2.31M
January 13, 2026	2,527.5	2,545	2,545	2,570	2,502	3.13M
January 09, 2026	2,400.5	2,470.5	2,470.5	2,490	2,378.5	3.43M
January 08, 2026	2,346	2,375	2,375	2,375	2,315	2.4M
January 07, 2026	2,360	2,379.5	2,379.5	2,425.5	2,351	2.5M
January 06, 2026	2,341	2,375	2,375	2,391	2,336	2.92M
January 05, 2026	2,304	2,317	2,317	2,343	2,304	2.36M
December 30, 2025	2,295	2,275	2,275	2,300.5	2,275	1.72M
December 29, 2025	2,310	2,300	2,300	2,331	2,297	2.71M
December 26, 2025	2,293.5	2,293.5	2,293.5	2,311.5	2,280.5	1.83M
December 25, 2025	2,308	2,292.5	2,292.5	2,308.5	2,284	1.62M
December 24, 2025	2,314.5	2,306	2,306	2,319	2,301	1.53M
December 23, 2025	2,310	2,314.5	2,314.5	2,329.5	2,305	1.72M
December 22, 2025	2,351	2,320	2,320	2,367	2,320	1.88M
December 19, 2025	2,347	2,371.5	2,371.5	2,377	2,337	1.67M
December 18, 2025	2,365	2,347	2,347	2,370	2,343.5	1.61M
December 17, 2025	2,385	2,365	2,365	2,385	2,340.5	1.3M
December 16, 2025	2,406.5	2,383.5	2,383.5	2,420	2,331.5	2.13M
December 15, 2025	2,440.5	2,430.5	2,430.5	2,458.5	2,419	1.78M
December 12, 2025	2,390	2,421	2,421	2,432.5	2,349.5	2.45M
December 11, 2025	2,379	2,348.5	2,348.5	2,409	2,348	1.57M
December 10, 2025	2,360	2,374	2,374	2,397	2,351.5	1.42M
December 09, 2025	2,379.5	2,360.5	2,360.5	2,397	2,341.5	1.44M
December 08, 2025	2,379.5	2,373.5	2,373.5	2,395	2,340	1.46M
December 05, 2025	2,387	2,374.5	2,374.5	2,400	2,355	1.77M
December 04, 2025	2,328	2,376.5	2,376.5	2,380.5	2,305.5	2.74M
December 03, 2025	2,333	2,311	2,311	2,344	2,308.5	2.05M
December 02, 2025	2,453.5	2,310.5	2,310.5	2,454.5	2,310.5	3.74M
December 01, 2025	2,412.5	2,461	2,461	2,461	2,390.5	1.91M
November 28, 2025	2,472	2,436.5	2,436.5	2,492	2,421	1.59M
November 27, 2025	2,475	2,462	2,462	2,479.5	2,451	1.38M
November 26, 2025	2,450	2,457.5	2,457.5	2,494	2,444	2.67M
November 25, 2025	2,409	2,449.5	2,449.5	2,451.5	2,369	3.18M
November 21, 2025	2,265	2,399	2,399	2,412.5	2,255.5	4.32M
November 20, 2025	2,358	2,304.5	2,304.5	2,365	2,303	3.45M
November 19, 2025	2,354.5	2,357.5	2,357.5	2,380.5	2,316.5	3.87M
November 18, 2025	2,367.5	2,323.5	2,323.5	2,388.5	2,312	5.41M
November 17, 2025	2,368.5	2,333.5	2,333.5	2,407	2,302.5	10.12M
November 14, 2025	2,506.5	2,628	2,628	2,643.5	2,486.5	3.06M
November 13, 2025	2,496.5	2,512.5	2,512.5	2,522.5	2,454	2.2M
November 12, 2025	2,470	2,470	2,470	2,483	2,453.5	1.51M
November 11, 2025	2,460.5	2,436.5	2,436.5	2,464	2,419	1.54M
November 10, 2025	2,465	2,473	2,473	2,491.5	2,440.5	1.42M
November 07, 2025	2,405	2,453	2,453	2,459.5	2,401.5	1.57M
November 06, 2025	2,396	2,396.5	2,396.5	2,428	2,379	1.29M
November 05, 2025	2,363.5	2,386.5	2,386.5	2,403.5	2,337	2.23M
November 04, 2025	2,374.5	2,361.5	2,361.5	2,393.5	2,334.5	2.35M
October 31, 2025	2,415.5	2,424.5	2,424.5	2,440	2,406.5	1.53M
October 30, 2025	2,389	2,412.5	2,412.5	2,426	2,384	1.2M
October 29, 2025	2,409.5	2,380.5	2,380.5	2,423.5	2,380	1.99M
October 28, 2025	2,490	2,416	2,416	2,491.5	2,416	1.92M
October 27, 2025	2,512	2,492	2,492	2,530	2,488	1.23M
October 24, 2025	2,488	2,505	2,505	2,515	2,478.5	1.11M
October 23, 2025	2,513.5	2,500	2,500	2,521.5	2,487	1.34M
October 22, 2025	2,515	2,512.5	2,512.5	2,557	2,512.5	1.48M
October 21, 2025	2,495	2,499.5	2,499.5	2,503	2,475.5	1.46M
October 20, 2025	2,490	2,484	2,484	2,497	2,450.5	1.74M
October 17, 2025	2,507	2,449	2,449	2,527.5	2,433	2.65M
October 16, 2025	2,565	2,530.5	2,530.5	2,595.5	2,522.5	1.97M
October 15, 2025	2,554	2,571	2,571	2,584.5	2,544	1.74M

Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX