Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX

3,523.00

-60(-1.67%)

Updated at June 03 11:27AM

Currency In JPY

3099.T Historical Return

If you invested ¥1000 in Isetan Mitsukoshi Holdings Ltd. (3099.T) 10 years ago, it would be worth ¥3,966.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,549.92, while ¥1000 invested 1 year ago would be worth ¥1,618.61. This corresponds to total returns of 296.6%, 354.99%, 61.86%, respectively, with annualized returns of 14.76%, 35.37%, 61.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3099.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,413	3,583	3,583	3,588	3,375	4.11M
June 01, 2026	3,390	3,350	3,350	3,393	3,302	2.4M
May 29, 2026	3,220	3,396	3,396	3,425	3,210	2.5M
May 28, 2026	3,300	3,273	3,273	3,328	3,262	1.67M
May 27, 2026	3,202	3,250	3,250	3,251	3,171	1.59M
May 26, 2026	3,234	3,212	3,212	3,261	3,191	1.64M
May 25, 2026	3,301	3,250	3,250	3,321	3,240	1.75M
May 22, 2026	3,250	3,306	3,306	3,332	3,234	1.78M
May 21, 2026	3,199	3,212	3,212	3,253	3,160	1.48M
May 20, 2026	3,216	3,148	3,148	3,245	3,115	2.65M
May 19, 2026	3,285	3,228	3,228	3,289	3,199	1.97M
May 18, 2026	3,300	3,231	3,231	3,300	3,199	1.84M
May 15, 2026	3,331	3,301	3,301	3,359	3,252	2.93M
May 14, 2026	3,300	3,363	3,363	3,417	3,237	4.8M
May 13, 2026	3,111	3,200	3,200	3,251	3,056	3.56M
May 12, 2026	3,093	3,090	3,090	3,150	3,057	1.86M
May 11, 2026	3,115	3,093	3,093	3,137	3,075	1.91M
May 08, 2026	3,066	3,078	3,078	3,106	3,035	1.79M
May 07, 2026	3,018	3,043	3,043	3,060	2,966.5	2.71M
May 01, 2026	2,933	2,969.5	2,969.5	3,001	2,930.5	1.33M
April 30, 2026	2,981	2,969	2,969	2,985	2,930	1.55M
April 28, 2026	2,944	2,991	2,991	3,012	2,923.5	1.97M
April 27, 2026	2,963	2,943.5	2,943.5	2,989.5	2,941.5	1.87M
April 24, 2026	3,018	3,000	3,000	3,028	2,981	1.31M
April 23, 2026	3,073	3,047	3,047	3,084	2,999.5	1.58M
April 22, 2026	3,060	3,085	3,085	3,131	3,038	1.1M
April 21, 2026	3,140	3,086	3,086	3,145	3,063	899,400
April 20, 2026	3,196	3,114	3,114	3,200	3,110	1.07M
April 17, 2026	3,194	3,152	3,152	3,220	3,152	1.27M
April 16, 2026	3,167	3,173	3,173	3,196	3,142	1M
April 15, 2026	3,199	3,153	3,153	3,208	3,126	1.21M
April 14, 2026	3,155	3,150	3,150	3,161	3,078	1.52M
April 13, 2026	3,175	3,153	3,153	3,201	3,127	1.21M
April 10, 2026	3,223	3,174	3,174	3,245	3,161	1.44M
April 09, 2026	3,293	3,223	3,223	3,305	3,223	1.77M
April 08, 2026	3,238	3,290	3,290	3,293	3,227	2.94M
April 07, 2026	3,144	3,134	3,134	3,156	3,099	1.75M
April 06, 2026	3,080	3,120	3,120	3,137	3,070	1.48M
April 03, 2026	3,006	3,053	3,053	3,058	3,005	1.39M
April 02, 2026	2,979	2,974.5	2,974.5	3,005	2,947.5	2.16M
April 01, 2026	2,898.5	2,961	2,961	2,963	2,866	1.68M
March 31, 2026	2,840	2,853.5	2,853.5	2,909.5	2,825	1.51M
March 30, 2026	2,778	2,862	2,862	2,877	2,758	2.58M
March 27, 2026	2,941.5	2,976.5	2,936.5	2,985.5	2,915.5	2.59M
March 26, 2026	2,932	2,936.5	2,897.04	2,962.5	2,903.5	1.62M
March 25, 2026	2,893.5	2,900	2,861.03	2,925	2,881.5	1.69M
March 24, 2026	2,835	2,848	2,809.73	2,848	2,802.5	1.65M
March 23, 2026	2,710	2,785	2,747.57	2,805	2,706.5	3.09M
March 19, 2026	2,877	2,832.5	2,794.44	2,913	2,821	2.66M
March 18, 2026	2,896	2,968	2,928.11	2,979	2,894.5	2.31M
March 17, 2026	2,820	2,855	2,816.63	2,894	2,814	2.17M
March 16, 2026	2,856	2,781	2,743.63	2,871.5	2,771	2.08M
March 13, 2026	2,855.5	2,870	2,831.43	2,905	2,855.5	2.05M
March 12, 2026	2,933.5	2,905.5	2,866.45	2,971.5	2,893.5	1.6M
March 11, 2026	2,977	2,965	2,925.15	3,011	2,949	1.71M
March 10, 2026	2,967	2,960	2,905.42	2,977.5	2,926	555,900
March 09, 2026	2,892	2,923	2,883.72	2,925	2,850	2.84M
March 06, 2026	3,020	3,043	3,002.11	3,065	2,992.5	1.49M
March 05, 2026	3,011	3,032	2,991.25	3,106	3,001	1.9M
March 04, 2026	2,951.5	2,969	2,920.72	2,981	2,909	1.42M