Isetan Mitsukoshi Holdings Ltd. - 3099.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,488	2,505	2,505	2,515	2,478.5	1.11M
October 23, 2025	2,513.5	2,500	2,500	2,521.5	2,487	1.34M
October 22, 2025	2,515	2,512.5	2,512.5	2,557	2,512.5	1.48M
October 21, 2025	2,495	2,499.5	2,499.5	2,503	2,475.5	1.46M
October 20, 2025	2,490	2,484	2,484	2,497	2,450.5	1.74M
October 17, 2025	2,507	2,449	2,449	2,527.5	2,433	2.65M
October 16, 2025	2,565	2,530.5	2,530.5	2,595.5	2,522.5	1.97M
October 15, 2025	2,554	2,571	2,571	2,584.5	2,544	1.74M
October 14, 2025	2,530	2,577.5	2,577.5	2,616.5	2,519.5	2.56M
October 10, 2025	2,611.5	2,576	2,576	2,617	2,555	2.51M
October 09, 2025	2,603	2,611	2,611	2,625.5	2,580	2.08M
October 08, 2025	2,631	2,641.5	2,641.5	2,651	2,611	2.12M
October 07, 2025	2,711	2,631.5	2,631.5	2,715.5	2,623	2.67M
October 06, 2025	2,736.5	2,728.5	2,728.5	2,745	2,675	3.22M
October 03, 2025	2,603.5	2,645	2,645	2,657	2,588	2.21M
October 02, 2025	2,700	2,608.5	2,608.5	2,748	2,604.5	2.79M
October 01, 2025	2,683	2,700	2,700	2,708.5	2,660	2.08M
September 30, 2025	2,749	2,733	2,733	2,756	2,711.5	2.14M
September 29, 2025	2,817.5	2,749.5	2,749.5	2,817.5	2,734.5	2.46M
September 26, 2025	2,888	2,852.5	2,822.5	2,892	2,846	2.07M
September 25, 2025	2,884.5	2,887	2,856.64	2,902	2,853.5	1.94M
September 24, 2025	2,905	2,886	2,855.65	2,928	2,883.5	2.02M
September 22, 2025	2,875	2,930	2,899.18	2,935	2,866	2.13M
September 19, 2025	2,931	2,859	2,828.93	2,974.5	2,848.5	3.18M
September 18, 2025	2,850	2,936	2,905.12	2,950	2,839.5	2.29M
September 17, 2025	2,920	2,855.5	2,825.47	2,935.5	2,821	2.6M
September 16, 2025	2,971	2,937.5	2,906.61	2,998	2,913	2.6M
September 12, 2025	2,928	2,942.5	2,942.5	2,953.5	2,910.5	3.49M
September 11, 2025	2,831.5	2,890	2,890	2,890	2,807.5	3.02M
September 10, 2025	2,797	2,831.5	2,831.5	2,841.5	2,790	2.15M
September 09, 2025	2,860	2,811	2,811	2,863.5	2,803.5	2.36M
September 08, 2025	2,749.5	2,835	2,835	2,840	2,731	3.09M
September 05, 2025	2,720	2,733.5	2,733.5	2,762.5	2,705.5	2.33M
September 04, 2025	2,672.5	2,696	2,696	2,709	2,640	2.03M
September 03, 2025	2,669	2,672	2,672	2,707.5	2,650	3.09M
September 02, 2025	2,547	2,670	2,670	2,670	2,540.5	4.35M
September 01, 2025	2,466	2,520.5	2,520.5	2,523.5	2,456	2.07M
August 29, 2025	2,547.5	2,479.5	2,479.5	2,547.5	2,475.5	1.84M
August 28, 2025	2,538	2,550	2,550	2,568.5	2,532	1.33M
August 27, 2025	2,559	2,538	2,538	2,565	2,508.5	1.67M
August 26, 2025	2,540	2,560	2,560	2,569.5	2,510	2.95M
August 25, 2025	2,560	2,554.5	2,554.5	2,574	2,534	2.13M
August 22, 2025	2,499.5	2,560	2,560	2,568.5	2,496	2.13M
August 21, 2025	2,491.5	2,485	2,485	2,503	2,470	1.5M
August 20, 2025	2,524.5	2,532.5	2,532.5	2,557	2,509	2.2M
August 19, 2025	2,566.5	2,533.5	2,533.5	2,570	2,515	2.37M
August 18, 2025	2,423	2,567.5	2,567.5	2,586.5	2,420	5.71M
August 15, 2025	2,367	2,382	2,382	2,389	2,354	1.58M
August 14, 2025	2,365	2,369	2,369	2,392	2,339	1.9M
August 13, 2025	2,413	2,365	2,365	2,415	2,360	2.59M
August 12, 2025	2,326.5	2,402	2,402	2,479.5	2,315	4.75M
August 08, 2025	2,350	2,338	2,338	2,378.5	2,338	3.72M
August 07, 2025	2,320	2,334.5	2,334.5	2,349	2,311	1.95M
August 06, 2025	2,274.5	2,309	2,309	2,313	2,271	1.74M
August 05, 2025	2,281.5	2,282.5	2,282.5	2,299.5	2,268	1.77M
August 04, 2025	2,201	2,270	2,270	2,284	2,179.5	3.1M
August 01, 2025	2,170	2,209.5	2,209.5	2,212	2,170	1.63M
July 31, 2025	2,151	2,155.5	2,155.5	2,167	2,137.5	1.5M
July 30, 2025	2,152.5	2,159	2,159	2,164.5	2,120.5	1.31M
July 29, 2025	2,153	2,152.5	2,152.5	2,162.5	2,130	2.17M

Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX