Isetan Mitsukoshi Holdings Ltd. - 3099.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,423	2,567.5	2,567.5	2,586.5	2,420	5.71M
August 15, 2025	2,367	2,382	2,382	2,389	2,354	1.58M
August 14, 2025	2,365	2,369	2,369	2,392	2,339	1.9M
August 13, 2025	2,413	2,365	2,365	2,415	2,360	2.59M
August 12, 2025	2,326.5	2,402	2,402	2,479.5	2,315	4.75M
August 08, 2025	2,350	2,338	2,338	2,378.5	2,338	3.72M
August 07, 2025	2,320	2,334.5	2,334.5	2,349	2,311	1.95M
August 06, 2025	2,274.5	2,309	2,309	2,313	2,271	1.74M
August 05, 2025	2,281.5	2,282.5	2,282.5	2,299.5	2,268	1.77M
August 04, 2025	2,201	2,270	2,270	2,284	2,179.5	3.1M
August 01, 2025	2,170	2,209.5	2,209.5	2,212	2,170	1.63M
July 31, 2025	2,151	2,155.5	2,155.5	2,167	2,137.5	1.5M
July 30, 2025	2,152.5	2,159	2,159	2,164.5	2,120.5	1.31M
July 29, 2025	2,153	2,152.5	2,152.5	2,162.5	2,130	2.17M
July 28, 2025	2,208.5	2,195	2,195	2,242	2,195	1.44M
July 25, 2025	2,250	2,208.5	2,208.5	2,257	2,206.5	1.4M
July 24, 2025	2,249.5	2,248	2,248	2,270	2,225	2.31M
July 23, 2025	2,158	2,244	2,244	2,244	2,150.5	3.68M
July 22, 2025	2,160.5	2,144.5	2,144.5	2,196	2,114	4.17M
July 18, 2025	2,189	2,178	2,178	2,213	2,176.5	2.29M
July 17, 2025	2,097.5	2,177.5	2,177.5	2,195	2,097.5	2.43M
July 16, 2025	2,115	2,120.5	2,120.5	2,134	2,054	2.61M
July 15, 2025	2,158.5	2,132	2,132	2,166.5	2,118.5	1.38M
July 14, 2025	2,141.5	2,141	2,141	2,167	2,135	1.71M
July 11, 2025	2,130.5	2,133	2,133	2,146.5	2,093	2.16M
July 10, 2025	2,163	2,130.5	2,130.5	2,184.5	2,129	2.29M
July 09, 2025	2,157.5	2,165	2,165	2,178.5	2,151.5	1.92M
July 08, 2025	2,150	2,157.5	2,157.5	2,169	2,137	2.18M
July 07, 2025	2,145.5	2,169	2,169	2,214.5	2,145.5	1.95M
July 04, 2025	2,164	2,154	2,154	2,174.5	2,136.5	1.15M
July 03, 2025	2,141.5	2,148.5	2,148.5	2,154.5	2,123.5	1.9M
July 02, 2025	2,130	2,142.5	2,142.5	2,153	2,110.5	3.26M
July 01, 2025	2,176.5	2,167	2,167	2,177	2,146.5	2.56M
June 30, 2025	2,227	2,199	2,199	2,246	2,191	2.71M
June 27, 2025	2,213	2,203	2,203	2,237.5	2,196	1.45M
June 26, 2025	2,172	2,195.5	2,195.5	2,203	2,160	1.99M
June 25, 2025	2,185	2,166.5	2,166.5	2,196.5	2,159	2.36M
June 24, 2025	2,253	2,195	2,195	2,257	2,189	1.75M
June 23, 2025	2,220	2,221.5	2,221.5	2,228.5	2,178.5	2.97M
June 20, 2025	2,302	2,252	2,252	2,307	2,252	3.56M
June 19, 2025	2,281	2,302	2,302	2,318.5	2,263.5	2.91M
June 18, 2025	2,281	2,256	2,256	2,318	2,250	2.72M
June 17, 2025	2,295.5	2,281	2,281	2,303.5	2,251	2.48M
June 16, 2025	2,290	2,300.5	2,300.5	2,318	2,286.5	1.92M
June 13, 2025	2,280	2,282.5	2,282.5	2,314.5	2,264	2.78M
June 12, 2025	2,340.5	2,293.5	2,293.5	2,350	2,285	3.69M
June 11, 2025	2,280	2,358	2,358	2,378	2,261.5	7.37M
June 10, 2025	2,163	2,230	2,230	2,239.5	2,159	3.88M
June 09, 2025	2,238	2,173	2,173	2,283	2,171	4.64M
June 06, 2025	2,174	2,190.5	2,190.5	2,196	2,163	1.73M
June 05, 2025	2,243.5	2,169	2,169	2,256	2,169	2.51M
June 04, 2025	2,235	2,256.5	2,256.5	2,286	2,234	3.06M
June 03, 2025	2,189.5	2,223.5	2,223.5	2,239.5	2,169.5	3.59M
June 02, 2025	2,187.5	2,193	2,193	2,225	2,177	2.22M
May 30, 2025	2,190	2,200	2,200	2,207.5	2,182.5	2.89M
May 29, 2025	2,217	2,222	2,222	2,226.5	2,193	1.96M
May 28, 2025	2,198	2,202	2,202	2,228.5	2,191	2.57M
May 27, 2025	2,139	2,167	2,167	2,167	2,133	2.15M
May 26, 2025	2,200	2,123	2,123	2,221.5	2,121	4.16M
May 23, 2025	2,202.5	2,220.5	2,220.5	2,239	2,186	1.99M

Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX