Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3099.T Historical Return
If you invested ¥1000 in Isetan Mitsukoshi Holdings Ltd. (3099.T) 10 years ago, it would be worth ¥3,714.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,638.29, while ¥1000 invested 1 year ago would be worth ¥1,424.4. This corresponds to total returns of 271.48%, 363.83%, 42.44%, respectively, with annualized returns of 14.02%, 35.94%, 42.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3099.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 1,750 | 1,775.5 | 1,775.5 | 1,784.5 | 1,740.5 | 2.5M |
| October 21, 2026 | 1,760.5 | 1,750.5 | 1,750.5 | 1,771.5 | 1,747.5 | 2.06M |
| October 20, 2026 | 1,764 | 1,754 | 1,754 | 1,768.5 | 1,737 | 2.38M |
| October 19, 2026 | 1,786.5 | 1,762 | 1,762 | 1,791.5 | 1,753 | 2.87M |
| October 16, 2026 | 1,775 | 1,787.5 | 1,787.5 | 1,802.5 | 1,775 | 4.4M |
| October 15, 2026 | 1,740 | 1,753.5 | 1,753.5 | 1,766.5 | 1,728.5 | 3.69M |
| October 14, 2026 | 1,735 | 1,727 | 1,727 | 1,740 | 1,717 | 2.18M |
| October 13, 2026 | 1,710 | 1,740.5 | 1,740.5 | 1,746.5 | 1,701 | 3.89M |
| October 09, 2026 | 1,717 | 1,716.5 | 1,716.5 | 1,740 | 1,716.5 | 3.45M |
| October 08, 2026 | 1,750 | 1,730 | 1,730 | 1,755 | 1,711.5 | 3.18M |
| October 07, 2026 | 1,732.5 | 1,747 | 1,747 | 1,756.5 | 1,717.5 | 3.96M |
| October 06, 2026 | 1,699.5 | 1,721 | 1,721 | 1,733 | 1,680.5 | 4.96M |
| October 05, 2026 | 1,615 | 1,659.5 | 1,659.5 | 1,665 | 1,610 | 3.5M |
| October 02, 2026 | 1,615 | 1,607.5 | 1,607.5 | 1,627 | 1,602.5 | 3.75M |
| October 01, 2026 | 1,618.5 | 1,641 | 1,641 | 1,650 | 1,599 | 3.4M |
| September 30, 2026 | 1,635 | 1,623.5 | 1,623.5 | 1,636.5 | 1,586 | 3.62M |
| September 29, 2026 | 1,628 | 1,618 | 1,618 | 1,629.5 | 1,606.5 | 2.77M |
| September 28, 2026 | 1,672 | 1,663.5 | 1,643.5 | 1,681.5 | 1,661 | 4.07M |
| September 25, 2026 | 1,665.5 | 1,671.5 | 1,651.4 | 1,677 | 1,656.5 | 2.64M |
| September 24, 2026 | 1,647.5 | 1,665.5 | 1,645.48 | 1,677.5 | 1,645 | 4.72M |
| September 18, 2026 | 1,642.5 | 1,648 | 1,628.19 | 1,648 | 1,612.5 | 7.67M |
| September 17, 2026 | 1,646.5 | 1,646.5 | 1,626.7 | 1,674.5 | 1,638.5 | 4.01M |
| September 16, 2026 | 1,613.5 | 1,636 | 1,616.33 | 1,645 | 1,610.5 | 5.28M |
| September 15, 2026 | 1,610 | 1,594.5 | 1,575.33 | 1,625 | 1,576 | 3.2M |
| September 14, 2026 | 1,577.5 | 1,570.5 | 1,551.62 | 1,595.5 | 1,559 | 3.14M |
| September 11, 2026 | 1,543.5 | 1,575.5 | 1,556.56 | 1,576.5 | 1,540.5 | 4.37M |
| September 10, 2026 | 1,539 | 1,556 | 1,537.29 | 1,556 | 1,529.5 | 3.88M |
| September 09, 2026 | 1,570.5 | 1,561 | 1,542.23 | 1,573.5 | 1,551 | 3.93M |
| September 08, 2026 | 1,580 | 1,559 | 1,540.26 | 1,599 | 1,559 | 4.84M |
| September 07, 2026 | 1,603.5 | 1,603.5 | 1,584.22 | 1,610.5 | 1,585.5 | 3.55M |
| September 04, 2026 | 1,590 | 1,601.5 | 1,582.25 | 1,606 | 1,567.5 | 6.36M |
| September 03, 2026 | 1,642.5 | 1,605.5 | 1,586.2 | 1,650 | 1,598 | 6.81M |
| September 02, 2026 | 1,740.5 | 1,654 | 1,634.11 | 1,750 | 1,653 | 6.66M |
| September 01, 2026 | 1,760 | 1,758 | 1,736.86 | 1,786 | 1,748.5 | 3.47M |
| August 31, 2026 | 1,754 | 1,757 | 1,735.88 | 1,767.5 | 1,740.5 | 3.68M |
| August 28, 2026 | 1,769.5 | 1,767.5 | 1,767.5 | 1,786 | 1,765.5 | 5.9M |
| August 27, 2026 | 1,801.5 | 1,785.5 | 1,785.5 | 1,804 | 1,765.5 | 2.86M |
| August 26, 2026 | 1,764.5 | 1,794.5 | 1,794.5 | 1,805.5 | 1,747.5 | 4.02M |
| August 25, 2026 | 1,770 | 1,755.5 | 1,755.5 | 1,777.5 | 1,742.5 | 2.65M |
| August 24, 2026 | 1,739 | 1,735.5 | 1,735.5 | 1,769 | 1,735.5 | 2.49M |
| August 21, 2026 | 1,740 | 1,736.5 | 1,736.5 | 1,764 | 1,729 | 3.65M |
| August 20, 2026 | 1,736 | 1,765.5 | 1,765.5 | 1,765.5 | 1,732 | 3.92M |
| August 19, 2026 | 1,754 | 1,721.5 | 1,721.5 | 1,755 | 1,708 | 4.82M |
| August 18, 2026 | 1,757.5 | 1,747 | 1,747 | 1,786 | 1,747 | 4.14M |
| August 17, 2026 | 1,796.5 | 1,765 | 1,765 | 1,800.5 | 1,749 | 5.81M |
| August 14, 2026 | 1,800.5 | 1,774 | 1,774 | 1,802 | 1,730 | 13.15M |
| August 13, 2026 | 1,863.5 | 1,847.5 | 1,847.5 | 1,954.5 | 1,741.5 | 28.24M |
| August 12, 2026 | 1,849 | 1,838.5 | 1,838.5 | 1,854 | 1,815.5 | 4.07M |
| August 10, 2026 | 1,830 | 1,822.5 | 1,822.5 | 1,846 | 1,803 | 3.13M |
| August 07, 2026 | 1,826.5 | 1,815.5 | 1,815.5 | 1,830 | 1,798.5 | 3.52M |
| August 06, 2026 | 1,817 | 1,808 | 1,808 | 1,854.5 | 1,805 | 3.82M |
| August 05, 2026 | 1,799 | 1,817 | 1,817 | 1,830 | 1,786.5 | 5.02M |
| August 04, 2026 | 1,750 | 1,771 | 1,771 | 1,780.5 | 1,719 | 4.39M |
| August 03, 2026 | 1,789 | 1,739.5 | 1,739.5 | 1,789 | 1,723 | 4.55M |
| July 31, 2026 | 1,771.5 | 1,793.5 | 1,793.5 | 1,804 | 1,761 | 5.15M |
| July 30, 2026 | 1,800 | 1,798.5 | 1,798.5 | 1,809 | 1,756.5 | 4.89M |
| July 29, 2026 | 1,825 | 1,814.5 | 1,814.5 | 1,834.5 | 1,801.5 | 4.85M |
| July 28, 2026 | 1,827.5 | 1,817 | 1,817 | 1,837.5 | 1,807 | 4.25M |
| July 27, 2026 | 1,806 | 1,844 | 1,844 | 1,864 | 1,798.5 | 4.91M |
| July 24, 2026 | 1,790.5 | 1,817 | 1,817 | 1,831.5 | 1,774.5 | 5.95M |
AD
