Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3099.T Historical Return
If you invested ¥1000 in Isetan Mitsukoshi Holdings Ltd. (3099.T) 10 years ago, it would be worth ¥4,249.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,222.54, while ¥1000 invested 1 year ago would be worth ¥1,614.25. This corresponds to total returns of 324.97%, 422.25%, 61.43%, respectively, with annualized returns of 15.56%, 39.15%, 61.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3099.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,543 | 3,587 | 3,587 | 3,608 | 3,522 | 2.57M |
| July 30, 2026 | 3,600 | 3,597 | 3,597 | 3,618 | 3,513 | 2.45M |
| July 29, 2026 | 3,650 | 3,629 | 3,629 | 3,669 | 3,603 | 2.43M |
| July 28, 2026 | 3,655 | 3,634 | 3,634 | 3,675 | 3,614 | 2.12M |
| July 27, 2026 | 3,612 | 3,688 | 3,688 | 3,728 | 3,597 | 2.46M |
| July 24, 2026 | 3,581 | 3,634 | 3,634 | 3,663 | 3,549 | 2.98M |
| July 23, 2026 | 3,848 | 3,668 | 3,668 | 3,858 | 3,643 | 2.64M |
| July 22, 2026 | 3,842 | 3,847 | 3,847 | 3,892 | 3,771 | 1.92M |
| July 21, 2026 | 3,895 | 3,871 | 3,871 | 3,968 | 3,855 | 2.4M |
| July 17, 2026 | 3,992 | 3,895 | 3,895 | 4,007 | 3,854 | 1.98M |
| July 16, 2026 | 4,025 | 3,992 | 3,992 | 4,064 | 3,984 | 1.83M |
| July 15, 2026 | 4,037 | 4,025 | 4,025 | 4,083 | 3,959 | 1.56M |
| July 14, 2026 | 4,022 | 4,025 | 4,025 | 4,052 | 3,958 | 2.24M |
| July 13, 2026 | 3,944 | 3,984 | 3,984 | 3,984 | 3,880 | 1.77M |
| July 10, 2026 | 3,900 | 3,841 | 3,841 | 3,930 | 3,838 | 1.94M |
| July 09, 2026 | 3,807 | 3,843 | 3,843 | 3,843 | 3,770 | 1.67M |
| July 08, 2026 | 3,788 | 3,807 | 3,807 | 3,868 | 3,751 | 2.52M |
| July 07, 2026 | 3,739 | 3,750 | 3,750 | 3,818 | 3,691 | 2.32M |
| July 06, 2026 | 3,928 | 3,739 | 3,739 | 3,935 | 3,724 | 2.76M |
| July 03, 2026 | 3,959 | 3,928 | 3,928 | 3,980 | 3,886 | 2.84M |
| July 02, 2026 | 3,947 | 3,990 | 3,990 | 4,049 | 3,935 | 2.31M |
| July 01, 2026 | 3,978 | 3,996 | 3,996 | 4,084 | 3,931 | 2.65M |
| June 30, 2026 | 4,186 | 4,118 | 4,118 | 4,192 | 4,074 | 2.73M |
| June 29, 2026 | 4,138 | 4,165 | 4,165 | 4,179 | 4,115 | 2.01M |
| June 26, 2026 | 4,100 | 4,119 | 4,119 | 4,139 | 4,055 | 1.84M |
| June 25, 2026 | 4,089 | 4,132 | 4,132 | 4,160 | 4,032 | 1.94M |
| June 24, 2026 | 3,944 | 4,019 | 4,019 | 4,077 | 3,941 | 2.27M |
| June 23, 2026 | 3,961 | 3,907 | 3,907 | 4,019 | 3,907 | 2.04M |
| June 22, 2026 | 3,929 | 3,959 | 3,959 | 4,004 | 3,900 | 2.3M |
| June 19, 2026 | 3,941 | 3,871 | 3,871 | 4,011 | 3,853 | 3.28M |
| June 18, 2026 | 3,695 | 3,871 | 3,871 | 3,890 | 3,669 | 1.8M |
| June 17, 2026 | 3,750 | 3,697 | 3,697 | 3,813 | 3,697 | 1.83M |
| June 16, 2026 | 3,736 | 3,722 | 3,722 | 3,749 | 3,663 | 1.75M |
| June 15, 2026 | 3,770 | 3,699 | 3,699 | 3,802 | 3,699 | 1.9M |
| June 12, 2026 | 3,656 | 3,755 | 3,755 | 3,789 | 3,620 | 2.42M |
| June 11, 2026 | 3,628 | 3,586 | 3,586 | 3,677 | 3,518 | 2.01M |
| June 10, 2026 | 3,627 | 3,612 | 3,612 | 3,714 | 3,596 | 2.37M |
| June 09, 2026 | 3,542 | 3,610 | 3,610 | 3,642 | 3,529 | 2.45M |
| June 08, 2026 | 3,508 | 3,483 | 3,483 | 3,516 | 3,407 | 2.34M |
| June 05, 2026 | 3,490 | 3,530 | 3,530 | 3,565 | 3,458 | 1.78M |
| June 04, 2026 | 3,540 | 3,456 | 3,456 | 3,556 | 3,452 | 1.84M |
| June 03, 2026 | 3,540 | 3,500 | 3,500 | 3,603 | 3,497 | 2.57M |
| June 02, 2026 | 3,413 | 3,583 | 3,583 | 3,588 | 3,375 | 4.11M |
| June 01, 2026 | 3,390 | 3,350 | 3,350 | 3,393 | 3,302 | 2.4M |
| May 29, 2026 | 3,220 | 3,396 | 3,396 | 3,425 | 3,210 | 2.5M |
| May 28, 2026 | 3,300 | 3,273 | 3,273 | 3,328 | 3,262 | 1.67M |
| May 27, 2026 | 3,202 | 3,250 | 3,250 | 3,251 | 3,171 | 1.59M |
| May 26, 2026 | 3,234 | 3,212 | 3,212 | 3,261 | 3,191 | 1.64M |
| May 25, 2026 | 3,301 | 3,250 | 3,250 | 3,321 | 3,240 | 1.75M |
| May 22, 2026 | 3,250 | 3,306 | 3,306 | 3,332 | 3,234 | 1.78M |
| May 21, 2026 | 3,199 | 3,212 | 3,212 | 3,253 | 3,160 | 1.48M |
| May 20, 2026 | 3,216 | 3,148 | 3,148 | 3,245 | 3,115 | 2.65M |
| May 19, 2026 | 3,285 | 3,228 | 3,228 | 3,289 | 3,199 | 1.97M |
| May 18, 2026 | 3,300 | 3,231 | 3,231 | 3,300 | 3,199 | 1.84M |
| May 15, 2026 | 3,331 | 3,301 | 3,301 | 3,359 | 3,252 | 2.93M |
| May 14, 2026 | 3,300 | 3,363 | 3,363 | 3,417 | 3,237 | 4.8M |
| May 13, 2026 | 3,111 | 3,200 | 3,200 | 3,251 | 3,056 | 3.56M |
| May 12, 2026 | 3,093 | 3,090 | 3,090 | 3,150 | 3,057 | 1.86M |
| May 11, 2026 | 3,115 | 3,093 | 3,093 | 3,137 | 3,075 | 1.91M |
| May 08, 2026 | 3,066 | 3,078 | 3,078 | 3,106 | 3,035 | 1.79M |
AD
