Isetan Mitsukoshi Holdings Ltd. - 3099.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,328	2,376.5	2,376.5	2,380.5	2,305.5	2.74M
December 03, 2025	2,333	2,311	2,311	2,344	2,308.5	2.05M
December 02, 2025	2,453.5	2,310.5	2,310.5	2,454.5	2,310.5	3.74M
December 01, 2025	2,412.5	2,461	2,461	2,461	2,390.5	1.91M
November 28, 2025	2,472	2,436.5	2,436.5	2,492	2,421	1.59M
November 27, 2025	2,475	2,462	2,462	2,479.5	2,451	1.38M
November 26, 2025	2,450	2,457.5	2,457.5	2,494	2,444	2.67M
November 25, 2025	2,409	2,449.5	2,449.5	2,451.5	2,369	3.18M
November 21, 2025	2,265	2,399	2,399	2,412.5	2,255.5	4.32M
November 20, 2025	2,358	2,304.5	2,304.5	2,365	2,303	3.45M
November 19, 2025	2,354.5	2,357.5	2,357.5	2,380.5	2,316.5	3.87M
November 18, 2025	2,367.5	2,323.5	2,323.5	2,388.5	2,312	5.41M
November 17, 2025	2,368.5	2,333.5	2,333.5	2,407	2,302.5	10.12M
November 14, 2025	2,506.5	2,628	2,628	2,643.5	2,486.5	3.06M
November 13, 2025	2,496.5	2,512.5	2,512.5	2,522.5	2,454	2.2M
November 12, 2025	2,470	2,470	2,470	2,483	2,453.5	1.51M
November 11, 2025	2,460.5	2,436.5	2,436.5	2,464	2,419	1.54M
November 10, 2025	2,465	2,473	2,473	2,491.5	2,440.5	1.42M
November 07, 2025	2,405	2,453	2,453	2,459.5	2,401.5	1.57M
November 06, 2025	2,396	2,396.5	2,396.5	2,428	2,379	1.29M
November 05, 2025	2,363.5	2,386.5	2,386.5	2,403.5	2,337	2.23M
November 04, 2025	2,374.5	2,361.5	2,361.5	2,393.5	2,334.5	2.35M
October 31, 2025	2,415.5	2,424.5	2,424.5	2,440	2,406.5	1.53M
October 30, 2025	2,389	2,412.5	2,412.5	2,426	2,384	1.2M
October 29, 2025	2,409.5	2,380.5	2,380.5	2,423.5	2,380	1.99M
October 28, 2025	2,490	2,416	2,416	2,491.5	2,416	1.92M
October 27, 2025	2,512	2,492	2,492	2,530	2,488	1.23M
October 24, 2025	2,488	2,505	2,505	2,515	2,478.5	1.11M
October 23, 2025	2,513.5	2,500	2,500	2,521.5	2,487	1.34M
October 22, 2025	2,515	2,512.5	2,512.5	2,557	2,512.5	1.48M
October 21, 2025	2,495	2,499.5	2,499.5	2,503	2,475.5	1.46M
October 20, 2025	2,490	2,484	2,484	2,497	2,450.5	1.74M
October 17, 2025	2,507	2,449	2,449	2,527.5	2,433	2.65M
October 16, 2025	2,565	2,530.5	2,530.5	2,595.5	2,522.5	1.97M
October 15, 2025	2,554	2,571	2,571	2,584.5	2,544	1.74M
October 14, 2025	2,530	2,577.5	2,577.5	2,616.5	2,519.5	2.56M
October 10, 2025	2,611.5	2,576	2,576	2,617	2,555	2.51M
October 09, 2025	2,603	2,611	2,611	2,625.5	2,580	2.08M
October 08, 2025	2,631	2,641.5	2,641.5	2,651	2,611	2.12M
October 07, 2025	2,711	2,631.5	2,631.5	2,715.5	2,623	2.67M
October 06, 2025	2,736.5	2,728.5	2,728.5	2,745	2,675	3.22M
October 03, 2025	2,603.5	2,645	2,645	2,657	2,588	2.21M
October 02, 2025	2,700	2,608.5	2,608.5	2,748	2,604.5	2.79M
October 01, 2025	2,683	2,700	2,700	2,708.5	2,660	2.08M
September 30, 2025	2,749	2,733	2,733	2,756	2,711.5	2.14M
September 29, 2025	2,817.5	2,749.5	2,749.5	2,817.5	2,734.5	2.46M
September 26, 2025	2,888	2,852.5	2,822.5	2,892	2,846	2.07M
September 25, 2025	2,884.5	2,887	2,856.64	2,902	2,853.5	1.94M
September 24, 2025	2,905	2,886	2,855.65	2,928	2,883.5	2.02M
September 22, 2025	2,875	2,930	2,899.18	2,935	2,866	2.13M
September 19, 2025	2,931	2,859	2,828.93	2,974.5	2,848.5	3.18M
September 18, 2025	2,850	2,936	2,905.12	2,950	2,839.5	2.29M
September 17, 2025	2,920	2,855.5	2,825.47	2,935.5	2,821	2.6M
September 16, 2025	2,971	2,937.5	2,906.61	2,998	2,913	2.6M
September 12, 2025	2,928	2,942.5	2,942.5	2,953.5	2,910.5	3.49M
September 11, 2025	2,831.5	2,890	2,890	2,890	2,807.5	3.02M
September 10, 2025	2,797	2,831.5	2,831.5	2,841.5	2,790	2.15M
September 09, 2025	2,860	2,811	2,811	2,863.5	2,803.5	2.36M
September 08, 2025	2,749.5	2,835	2,835	2,840	2,731	3.09M
September 05, 2025	2,720	2,733.5	2,733.5	2,762.5	2,705.5	2.33M

Isetan Mitsukoshi Holdings Ltd. (3099.T) JPX