KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund - 310080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2025	11,525	11,390	11,390	11,525	11,315	3,749
November 10, 2025	11,345	11,440	11,440	11,485	11,300	6,945
November 07, 2025	11,415	11,345	11,345	11,475	11,255	25,366
November 06, 2025	11,245	11,410	11,410	11,520	11,180	11,621
November 05, 2025	11,150	11,145	11,145	11,205	10,965	4,256
November 04, 2025	11,200	11,150	11,150	11,340	11,105	6,940
November 03, 2025	11,350	11,295	11,295	11,440	11,200	5,424
October 31, 2025	11,555	11,275	11,275	11,560	11,275	5,981
October 30, 2025	11,615	11,470	11,470	11,635	11,470	4,149
October 29, 2025	11,645	11,575	11,575	11,645	11,535	4,794
October 28, 2025	11,705	11,490	11,490	11,710	11,485	18,080
October 27, 2025	11,580	11,655	11,655	11,705	11,460	6,709
October 24, 2025	11,420	11,395	11,395	11,485	11,320	7,482
October 23, 2025	11,305	11,235	11,235	11,305	11,150	3,195
October 22, 2025	11,475	11,305	11,305	11,475	11,222	2,858
October 21, 2025	11,350	11,470	11,470	11,545	11,280	5,442
October 20, 2025	11,130	11,220	11,220	11,285	11,050	21,145
October 17, 2025	11,325	10,995	10,995	11,330	10,995	13,536
October 16, 2025	11,345	11,200	11,200	11,350	11,140	6,103
October 15, 2025	11,130	11,210	11,210	11,215	11,000	8,816
October 14, 2025	11,170	10,970	10,970	11,270	10,950	11,606
October 13, 2025	11,390	11,170	11,170	11,390	10,995	23,598
October 10, 2025	11,810	11,430	11,430	11,815	11,430	16,105
October 02, 2025	11,850	11,845	11,845	11,850	11,670	15,730
October 01, 2025	11,735	11,800	11,800	11,810	11,705	6,582
September 30, 2025	11,600	11,635	11,635	11,720	11,585	12,205
September 29, 2025	11,440	11,590	11,590	11,590	11,325	8,875
September 26, 2025	11,555	11,470	11,470	11,555	11,440	1,296
September 25, 2025	11,625	11,625	11,625	11,690	11,470	10,892
September 24, 2025	11,330	11,500	11,500	11,525	11,270	5,647
September 23, 2025	11,515	11,335	11,335	11,515	11,235	5,138
September 22, 2025	11,550	11,430	11,430	11,585	11,430	3,764
September 19, 2025	11,545	11,480	11,480	11,565	11,465	3,732
September 18, 2025	11,675	11,455	11,455	11,810	11,450	7,172
September 17, 2025	11,445	11,640	11,640	11,665	11,390	11,329
September 16, 2025	11,425	11,430	11,430	11,495	11,375	6,869
September 15, 2025	11,495	11,445	11,445	11,540	11,355	5,291
September 12, 2025	11,420	11,335	11,335	11,500	11,200	14,289
September 11, 2025	11,280	11,260	11,260	11,325	11,075	10,320
September 10, 2025	11,165	11,345	11,345	11,345	11,165	7,042
September 09, 2025	11,045	11,080	11,080	11,195	10,990	4,679
September 08, 2025	10,835	11,045	11,045	11,045	10,835	9,343
September 05, 2025	10,735	10,835	10,835	10,835	10,675	6,267
September 04, 2025	10,895	10,700	10,700	10,960	10,645	6,348
September 03, 2025	10,905	10,845	10,845	11,050	10,800	7,100
September 02, 2025	11,000	10,965	10,965	11,055	10,900	7,389
September 01, 2025	10,805	10,970	10,970	10,995	10,790	6,469
August 29, 2025	10,620	10,750	10,750	10,790	10,620	11,592
August 28, 2025	10,785	10,600	10,600	10,785	10,600	6,691
August 27, 2025	10,995	10,810	10,810	11,040	10,810	10,790
August 26, 2025	11,080	11,055	11,055	11,080	10,860	7,354
August 25, 2025	10,700	11,045	11,045	11,070	10,700	12,996
August 22, 2025	10,705	10,695	10,695	10,780	10,620	7,653
August 21, 2025	10,725	10,625	10,625	10,725	10,610	3,523
August 20, 2025	10,635	10,640	10,640	10,730	10,565	7,876
August 19, 2025	10,735	10,615	10,615	10,820	10,615	8,897
August 18, 2025	10,755	10,770	10,770	10,810	10,655	5,286
August 14, 2025	10,675	10,720	10,720	10,800	10,670	7,910
August 13, 2025	10,410	10,570	10,570	10,570	10,410	11,359
August 12, 2025	10,350	10,320	10,320	10,370	10,240	11,241

KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) KSC