RISE MSCI China(H) (310080.KS) KSC

9,680.00

+285(+3.03%)

Updated at June 02 03:15PM

Currency In KRW

310080.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) since IPO date, it would be worth ₩986.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩674.96, while ₩1000 invested 1 year ago would be worth ₩1,055.4. This corresponds to total returns of -1.32%, -32.5%, 5.54%, respectively, with annualized returns of -0.18%, -7.56%, 5.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

310080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,395	9,680	9,680	9,740	9,395	14,717
June 01, 2026	9,235	9,395	9,395	9,485	9,235	6,833
May 29, 2026	9,300	9,380	9,380	9,470	9,210	5,246
May 28, 2026	9,485	9,300	9,300	9,510	9,200	3,551
May 27, 2026	9,560	9,425	9,425	9,560	9,410	2,391
May 26, 2026	9,820	9,620	9,620	9,820	9,420	3,276
May 22, 2026	10,000	9,535	9,535	10,000	9,500	3,577
May 21, 2026	9,785	9,545	9,545	9,785	9,545	4,063
May 20, 2026	9,680	9,645	9,645	9,685	9,580	3,628
May 19, 2026	9,640	9,680	9,680	10,015	9,595	3,258
May 18, 2026	9,785	9,640	9,640	9,785	9,585	3,103
May 15, 2026	10,015	9,810	9,810	10,030	9,755	3,362
May 14, 2026	10,265	10,015	10,015	10,280	9,955	14,417
May 13, 2026	9,900	9,925	9,925	9,990	9,900	7,609
May 12, 2026	9,980	9,995	9,995	10,190	9,980	8,045
May 11, 2026	9,850	10,000	10,000	10,080	9,850	4,022
May 08, 2026	10,120	9,995	9,995	10,120	9,900	19,116
May 07, 2026	10,015	10,120	10,120	10,122	10,005	7,730
May 06, 2026	9,840	9,845	9,845	9,970	9,720	5,787
May 04, 2026	9,715	9,840	9,840	9,935	9,680	9,318
April 30, 2026	9,850	9,715	9,715	9,925	9,695	2,463
April 29, 2026	9,750	9,810	9,810	9,830	9,610	4,819
April 28, 2026	9,975	9,695	9,695	10,005	9,690	13,565
April 27, 2026	10,185	9,860	9,860	10,185	9,840	2,166
April 24, 2026	9,925	9,890	9,890	9,930	9,745	4,403
April 23, 2026	10,165	9,925	9,925	10,165	9,875	2,843
April 22, 2026	10,195	10,120	10,120	10,215	10,085	2,719
April 21, 2026	10,220	10,195	10,195	10,310	10,165	1,313
April 20, 2026	10,095	10,190	10,190	10,195	9,960	16,925
April 17, 2026	10,155	10,075	10,075	10,200	10,035	1,749
April 16, 2026	10,030	10,155	10,155	10,170	9,910	3,108
April 15, 2026	10,065	9,960	9,960	10,065	9,930	2,667
April 14, 2026	9,895	9,775	9,775	9,925	9,660	11,094
April 13, 2026	9,850	9,800	9,800	9,850	9,785	1,476
April 10, 2026	9,900	9,870	9,870	9,935	9,870	684
April 09, 2026	9,965	9,900	9,900	9,965	9,840	611
April 08, 2026	9,800	9,965	9,965	10,050	9,715	5,828
April 07, 2026	9,825	9,505	9,505	9,825	9,270	2,215
April 06, 2026	9,935	9,505	9,505	9,935	9,485	12,228
April 03, 2026	9,755	9,695	9,695	10,590	9,645	10,405
April 02, 2026	9,805	9,650	9,650	9,805	9,555	5,952
April 01, 2026	9,705	9,705	9,705	9,785	9,610	3,534
March 31, 2026	9,555	9,485	9,485	9,555	9,415	1,830
March 30, 2026	9,540	9,500	9,500	9,540	9,420	1,358
March 27, 2026	9,600	9,685	9,685	9,690	9,530	6,325
March 26, 2026	9,845	9,615	9,615	9,845	9,575	1,963
March 25, 2026	9,785	9,780	9,780	9,875	9,655	5,113
March 24, 2026	9,635	9,535	9,535	9,635	9,455	1,032
March 23, 2026	9,585	9,425	9,425	9,605	9,350	3,422
March 20, 2026	9,855	9,740	9,740	9,855	9,630	6,589
March 19, 2026	10,165	9,910	9,910	10,165	9,890	10,746
March 18, 2026	10,190	10,230	10,230	10,230	10,095	10,451
March 17, 2026	10,225	10,160	10,160	10,255	10,055	2,113
March 16, 2026	10,005	10,100	10,100	10,100	9,860	6,812
March 13, 2026	10,005	10,005	10,005	10,055	10,005	868
March 12, 2026	10,085	10,045	10,045	10,095	9,945	4,005
March 11, 2026	10,225	10,190	10,190	10,225	10,105	8,645
March 10, 2026	9,965	9,950	10,100	9,965	9,795	1,387
March 09, 2026	9,750	9,850	9,850	9,850	9,565	5,375
March 06, 2026	9,995	9,945	9,945	9,995	9,600	6,562