KB RISE MSCI China ETF(H) (310080.KS) KSC

Currency In KRW

310080.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) since IPO date, it would be worth ₩894.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩777.42, while ₩1000 invested 1 year ago would be worth ₩782.18. This corresponds to total returns of -10.6%, -22.26%, -21.78%, respectively, with annualized returns of -1.42%, -4.91%, -21.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

310080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	8,830	8,770	8,770	8,900	8,760	1,706
October 01, 2026	8,890	8,810	8,810	8,890	8,800	4,319
September 30, 2026	8,985	8,960	8,960	8,985	8,900	125
September 29, 2026	8,990	8,920	8,920	8,990	8,895	276
September 28, 2026	8,905	8,945	8,945	9,070	8,905	431
September 23, 2026	9,285	9,180	9,180	9,300	9,180	761
September 22, 2026	9,245	9,270	9,270	9,315	9,200	1,126
September 21, 2026	9,085	9,160	9,160	9,180	9,085	76
September 18, 2026	8,980	9,020	9,020	9,085	8,975	877
September 17, 2026	9,060	8,950	8,950	9,060	8,940	1,888
September 16, 2026	9,060	9,065	9,065	9,100	8,850	2,376
September 15, 2026	9,020	8,995	8,995	9,120	8,995	767
September 11, 2026	9,070	9,015	9,015	9,070	8,950	801
September 10, 2026	9,255	9,065	9,065	9,255	9,065	1,884
September 09, 2026	9,205	9,295	9,295	9,315	9,205	1,082
September 08, 2026	9,230	9,295	9,295	9,300	9,020	12,059
September 07, 2026	9,500	9,280	9,280	9,500	9,280	319
September 04, 2026	9,300	9,350	9,350	9,445	9,290	2,023
September 03, 2026	9,235	9,210	9,210	9,380	9,210	637
September 02, 2026	9,300	9,195	9,195	9,300	9,145	1,409
September 01, 2026	9,425	9,320	9,320	9,425	9,310	2,045
August 31, 2026	9,420	9,360	9,360	9,420	9,255	4,952
August 28, 2026	9,355	9,490	9,490	9,490	9,355	251
August 27, 2026	9,495	9,535	9,535	9,540	9,455	3,255
August 26, 2026	9,310	9,505	9,505	9,510	9,270	1,802
August 25, 2026	9,240	9,310	9,310	9,395	9,240	4,249
August 24, 2026	9,585	9,315	9,315	9,595	9,290	1,856
August 21, 2026	9,310	9,585	9,585	9,585	9,310	2,341
August 20, 2026	9,410	9,465	9,465	9,530	9,395	2,801
August 19, 2026	9,395	9,390	9,390	9,400	9,365	395
August 18, 2026	9,350	9,395	9,395	9,455	9,325	3,016
August 14, 2026	9,270	9,250	9,250	9,385	9,235	2,858
August 13, 2026	9,450	9,445	9,445	9,535	9,275	3,598
August 12, 2026	9,580	9,450	9,450	9,580	9,425	2,297
August 11, 2026	9,775	9,570	9,570	9,775	9,570	1,943
August 10, 2026	9,720	9,640	9,640	9,785	9,600	6,679
August 07, 2026	9,635	9,535	9,535	9,660	9,525	2,730
August 06, 2026	9,690	9,555	9,555	9,735	9,550	3,213
August 05, 2026	9,550	9,720	9,720	10,150	9,500	13,959
August 04, 2026	9,670	9,605	9,605	10,000	9,535	6,252
August 03, 2026	9,595	9,595	9,595	9,630	9,475	10,290
July 31, 2026	9,570	9,465	9,465	9,620	9,415	7,348
July 30, 2026	9,615	9,475	9,475	9,615	9,390	5,975
July 29, 2026	9,315	9,415	9,415	9,460	9,165	20,727
July 28, 2026	9,250	9,260	9,260	9,335	9,240	5,562
July 27, 2026	9,255	9,215	9,215	9,255	9,125	449
July 23, 2026	9,225	9,275	9,275	9,275	9,200	47
July 22, 2026	9,415	9,240	9,240	9,415	9,240	1,493
July 21, 2026	9,265	9,415	9,415	9,425	9,265	1,968
July 20, 2026	9,500	9,275	9,275	9,500	9,065	3,976
July 16, 2026	9,275	9,340	9,340	9,440	9,155	1,652
July 15, 2026	9,005	9,275	9,275	9,300	9,005	4,712
July 14, 2026	8,915	9,170	9,170	9,170	8,915	1,080
July 13, 2026	9,095	9,045	9,045	9,190	9,020	2,321
July 10, 2026	9,060	9,195	9,195	9,295	9,060	1,368
July 09, 2026	9,005	9,060	9,060	9,235	9,005	2,123
July 08, 2026	8,910	9,185	9,185	9,185	8,830	1,399
July 07, 2026	8,910	8,890	8,890	8,975	8,875	1,972
July 06, 2026	8,890	8,910	8,910	8,915	8,790	1,038
July 03, 2026	8,840	8,890	8,890	8,925	8,805	990