KB RISE MSCI China ETF(H) (310080.KS) KSC

Currency In KRW

310080.KS Historical Return

If you invested ₩1000 in KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) since IPO date, it would be worth ₩977.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩841.61, while ₩1000 invested 1 year ago would be worth ₩913.62. This corresponds to total returns of -2.29%, -15.84%, -8.64%, respectively, with annualized returns of -0.3%, -3.39%, -8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

310080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9,310	9,585	9,585	9,585	9,310	2,341
August 20, 2026	9,410	9,465	9,465	9,530	9,395	2,801
August 19, 2026	9,395	9,390	9,390	9,400	9,365	395
August 18, 2026	9,350	9,395	9,395	9,455	9,325	3,016
August 14, 2026	9,270	9,250	9,250	9,385	9,235	2,858
August 13, 2026	9,450	9,445	9,445	9,535	9,275	3,598
August 12, 2026	9,580	9,450	9,450	9,580	9,425	2,297
August 11, 2026	9,775	9,570	9,570	9,775	9,570	1,943
August 10, 2026	9,720	9,640	9,640	9,785	9,600	6,679
August 07, 2026	9,635	9,535	9,535	9,660	9,525	2,730
August 06, 2026	9,690	9,555	9,555	9,735	9,550	3,213
August 05, 2026	9,550	9,720	9,720	10,150	9,500	13,959
August 04, 2026	9,670	9,605	9,605	10,000	9,535	6,252
August 03, 2026	9,595	9,595	9,595	9,630	9,475	10,290
July 31, 2026	9,570	9,465	9,465	9,620	9,415	7,348
July 30, 2026	9,615	9,475	9,475	9,615	9,390	5,975
July 29, 2026	9,315	9,415	9,415	9,460	9,165	20,727
July 28, 2026	9,250	9,260	9,260	9,335	9,240	5,562
July 27, 2026	9,255	9,215	9,215	9,255	9,125	449
July 23, 2026	9,225	9,275	9,275	9,275	9,200	47
July 22, 2026	9,415	9,240	9,240	9,415	9,240	1,493
July 21, 2026	9,265	9,415	9,415	9,425	9,265	1,968
July 20, 2026	9,500	9,275	9,275	9,500	9,065	3,976
July 16, 2026	9,275	9,340	9,340	9,440	9,155	1,652
July 15, 2026	9,005	9,275	9,275	9,300	9,005	4,712
July 14, 2026	8,915	9,170	9,170	9,170	8,915	1,080
July 13, 2026	9,095	9,045	9,045	9,190	9,020	2,321
July 10, 2026	9,060	9,195	9,195	9,295	9,060	1,368
July 09, 2026	9,005	9,060	9,060	9,235	9,005	2,123
July 08, 2026	8,910	9,185	9,185	9,185	8,830	1,399
July 07, 2026	8,910	8,890	8,890	8,975	8,875	1,972
July 06, 2026	8,890	8,910	8,910	8,915	8,790	1,038
July 03, 2026	8,840	8,890	8,890	8,925	8,805	990
July 02, 2026	8,840	8,750	8,750	8,985	8,725	1,286
July 01, 2026	8,870	8,705	8,705	8,870	8,690	303
June 30, 2026	8,775	8,660	8,660	8,805	8,590	8,698
June 29, 2026	8,660	8,710	8,710	8,735	8,590	2,881
June 26, 2026	8,755	8,455	8,455	8,755	8,420	1,739
June 25, 2026	8,970	8,725	8,725	9,100	8,685	2,782
June 24, 2026	8,885	8,865	8,865	8,890	8,730	1,431
June 23, 2026	9,025	8,800	8,800	9,180	8,800	7,025
June 22, 2026	9,070	9,025	9,025	9,070	8,950	9,278
June 19, 2026	9,075	8,975	8,975	9,075	8,960	2,991
June 18, 2026	9,285	9,070	9,070	9,290	9,050	2,215
June 17, 2026	9,300	9,260	9,260	9,310	9,215	1,847
June 16, 2026	9,515	9,350	9,350	9,515	9,260	4,244
June 15, 2026	9,385	9,475	9,475	9,580	9,385	1,612
June 12, 2026	9,150	9,325	9,325	9,415	9,150	10,739
June 11, 2026	9,160	9,145	9,145	9,350	9,110	4,942
June 10, 2026	9,310	9,320	9,320	9,330	9,190	2,963
June 09, 2026	9,230	9,290	9,290	9,360	9,215	5,573
June 08, 2026	9,390	9,225	9,225	9,390	9,085	3,226
June 05, 2026	9,500	9,390	9,390	9,560	9,390	3,916
June 04, 2026	9,600	9,500	9,500	9,850	9,455	1,806
June 02, 2026	9,395	9,680	9,680	9,740	9,395	14,717
June 01, 2026	9,235	9,395	9,395	9,485	9,235	6,833
May 29, 2026	9,300	9,380	9,380	9,470	9,210	5,246
May 28, 2026	9,485	9,300	9,300	9,510	9,200	3,551
May 27, 2026	9,560	9,425	9,425	9,560	9,410	2,391
May 26, 2026	9,820	9,620	9,620	9,820	9,420	3,276