KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) KSC

10,995.00

+120(+1.10%)

Updated at December 05 10:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,96510,87510,87511,00510,87566,215
December 03, 202511,01010,95510,95511,11510,9102,512
December 02, 202511,10511,05011,05011,16511,0402,897
December 01, 202511,04011,10511,10511,10510,8601,773
November 28, 202510,90010,90010,90011,03510,9007,013
November 27, 202511,08010,97510,97511,08010,9501,461
November 26, 202511,11511,09511,09511,17011,0459,422
November 25, 202511,03511,02011,02011,12010,9404,087
November 24, 202510,79510,89010,89010,92010,7404,241
November 21, 202510,97510,77010,77011,00010,6554,382
November 20, 202511,16510,98010,98011,16510,9305,090
November 19, 202511,05010,98010,98011,11510,9453,072
November 18, 202511,13511,04011,04011,24011,0403,998
November 17, 202511,35511,13511,13511,37011,12013,464
November 14, 202511,63011,46511,46511,65511,3906,101
November 13, 202511,50011,65511,65511,70011,45036,272
November 12, 202511,42011,52511,52511,53511,3805,613
November 11, 202511,52511,39011,39011,52511,3153,749
November 10, 202511,34511,44011,44011,48511,3006,945
November 07, 202511,41511,34511,34511,47511,25525,366
November 06, 202511,24511,41011,41011,52011,18011,621
November 05, 202511,15011,14511,14511,20510,9654,256
November 04, 202511,20011,15011,15011,34011,1056,940
November 03, 202511,35011,29511,29511,44011,2005,424
October 31, 202511,55511,27511,27511,56011,2755,981
October 30, 202511,61511,47011,47011,63511,4704,149
October 29, 202511,64511,57511,57511,64511,5354,794
October 28, 202511,70511,49011,49011,71011,48518,080
October 27, 202511,58011,65511,65511,70511,4606,709
October 24, 202511,42011,39511,39511,48511,3207,482
October 23, 202511,30511,23511,23511,30511,1503,195
October 22, 202511,47511,30511,30511,47511,2222,858
October 21, 202511,35011,47011,47011,54511,2805,442
October 20, 202511,13011,22011,22011,28511,05021,145
October 17, 202511,32510,99510,99511,33010,99513,536
October 16, 202511,34511,20011,20011,35011,1406,103
October 15, 202511,13011,21011,21011,21511,0008,816
October 14, 202511,17010,97010,97011,27010,95011,606
October 13, 202511,39011,17011,17011,39010,99523,598
October 10, 202511,81011,43011,43011,81511,43016,105
October 02, 202511,85011,84511,84511,85011,67015,730
October 01, 202511,73511,80011,80011,81011,7056,582
September 30, 202511,60011,63511,63511,72011,58512,205
September 29, 202511,44011,59011,59011,59011,3258,875
September 26, 202511,55511,47011,47011,55511,4401,296
September 25, 202511,62511,62511,62511,69011,47010,892
September 24, 202511,33011,50011,50011,52511,2705,647
September 23, 202511,51511,33511,33511,51511,2355,138
September 22, 202511,55011,43011,43011,58511,4303,764
September 19, 202511,54511,48011,48011,56511,4653,732
September 18, 202511,67511,45511,45511,81011,4507,172
September 17, 202511,44511,64011,64011,66511,39011,329
September 16, 202511,42511,43011,43011,49511,3756,869
September 15, 202511,49511,44511,44511,54011,3555,291
September 12, 202511,42011,33511,33511,50011,20014,289
September 11, 202511,28011,26011,26011,32511,07510,320
September 10, 202511,16511,34511,34511,34511,1657,042
September 09, 202511,04511,08011,08011,19510,9904,679
September 08, 202510,83511,04511,04511,04510,8359,343
September 05, 202510,73510,83510,83510,83510,6756,267
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved