KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund - 310080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	10,755	10,770	10,770	10,810	10,655	5,286
August 14, 2025	10,675	10,720	10,720	10,800	10,670	7,910
August 13, 2025	10,410	10,570	10,570	10,570	10,410	11,359
August 12, 2025	10,350	10,320	10,320	10,370	10,240	11,241
August 11, 2025	10,320	10,350	10,350	10,400	10,320	3,762
August 08, 2025	10,440	10,315	10,315	10,440	10,315	5,413
August 07, 2025	10,420	10,405	10,405	10,420	10,335	2,897
August 06, 2025	10,345	10,345	10,345	10,450	10,305	1,318
August 05, 2025	10,290	10,345	10,345	10,350	10,225	3,383
August 04, 2025	10,150	10,230	10,230	10,260	9,965	2,401
August 01, 2025	10,195	10,150	10,150	10,310	10,105	9,293
July 31, 2025	10,355	10,215	10,215	10,360	10,205	12,868
July 30, 2025	10,500	10,390	10,390	10,530	10,320	10,916
July 29, 2025	10,580	10,440	10,440	10,580	10,395	7,805
July 28, 2025	10,565	10,525	10,525	10,585	10,480	6,022
July 25, 2025	10,665	10,565	10,565	10,665	10,500	17,022
July 24, 2025	10,560	10,665	10,665	10,715	10,545	14,818
July 23, 2025	10,385	10,560	10,560	10,645	10,385	6,807
July 22, 2025	10,325	10,360	10,360	10,400	10,305	4,404
July 21, 2025	10,285	10,325	10,325	10,350	10,275	8,101
July 18, 2025	10,090	10,220	10,220	10,275	10,055	5,339
July 17, 2025	10,110	10,055	10,055	10,150	10,025	3,786
July 16, 2025	10,055	10,120	10,120	10,180	9,990	6,920
July 15, 2025	9,955	9,970	9,970	9,980	9,875	4,368
July 14, 2025	9,825	9,915	9,915	9,915	9,790	4,017
July 11, 2025	9,780	9,925	9,925	10,000	9,700	9,813
July 10, 2025	9,700	9,780	9,780	9,780	9,640	6,142
July 09, 2025	9,880	9,745	9,745	9,900	9,700	2,200
July 08, 2025	9,750	9,850	9,850	9,850	9,745	3,704
July 07, 2025	9,725	9,755	9,755	9,800	9,705	4,379
July 04, 2025	9,745	9,735	9,735	9,845	9,705	1,895
July 03, 2025	9,820	9,730	9,730	9,900	9,710	5,296
July 02, 2025	9,880	9,815	9,815	9,965	9,775	7,575
July 01, 2025	9,855	9,860	9,860	9,865	9,765	9,625
June 30, 2025	9,900	9,860	9,860	9,915	9,830	1,960
June 27, 2025	9,875	9,870	9,870	9,960	9,825	3,968
June 26, 2025	9,965	9,920	9,920	10,045	9,920	2,839
June 25, 2025	9,880	9,925	9,925	9,925	9,835	7,674
June 24, 2025	9,775	9,810	9,810	9,850	9,695	9,069
June 23, 2025	9,605	9,680	9,680	9,680	9,495	7,701
June 20, 2025	9,480	9,595	9,595	9,635	9,480	5,633
June 19, 2025	9,685	9,475	9,475	9,780	9,475	8,126
June 18, 2025	9,775	9,685	9,685	9,825	9,685	12,775
June 17, 2025	9,800	9,780	9,780	9,880	9,750	4,201
June 16, 2025	9,745	9,795	9,795	9,860	9,730	3,541
June 13, 2025	9,925	9,745	9,745	9,925	9,735	8,972
June 12, 2025	9,990	9,940	9,940	9,995	9,907	8,190
June 11, 2025	9,885	9,970	9,970	9,985	9,835	6,081
June 10, 2025	9,850	9,815	9,815	9,940	9,795	8,685
June 09, 2025	9,780	9,855	9,855	9,875	9,560	13,506
June 05, 2025	9,715	9,705	9,705	9,755	9,630	7,878
June 04, 2025	9,500	9,640	9,640	9,695	9,475	9,114
June 02, 2025	9,470	9,350	9,350	9,470	9,275	3,295
May 30, 2025	9,615	9,475	9,475	9,755	9,475	5,726
May 29, 2025	9,585	9,665	9,665	9,700	9,515	5,053
May 28, 2025	9,660	9,585	9,585	9,780	9,585	4,616
May 27, 2025	9,660	9,660	9,660	9,665	9,585	2,776
May 26, 2025	9,830	9,635	9,635	9,905	9,635	6,114
May 23, 2025	9,810	9,775	9,775	9,850	9,735	6,281
May 22, 2025	9,890	9,795	9,795	9,890	9,795	2,225

KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) KSC