KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) KSC

11,615.00

+25(+0.22%)

Updated at September 30 01:09PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202511,44011,59011,59011,59011,3258,875
September 26, 202511,55511,47011,47011,55511,4401,296
September 25, 202511,62511,62511,62511,69011,47010,892
September 24, 202511,33011,50011,50011,52511,2705,647
September 23, 202511,51511,33511,33511,51511,2355,138
September 22, 202511,55011,43011,43011,58511,4303,764
September 19, 202511,54511,48011,48011,56511,4653,732
September 18, 202511,67511,45511,45511,81011,4507,172
September 17, 202511,44511,64011,64011,66511,39011,329
September 16, 202511,42511,43011,43011,49511,3756,869
September 15, 202511,49511,44511,44511,54011,3555,291
September 12, 202511,42011,33511,33511,50011,20014,289
September 11, 202511,28011,26011,26011,32511,07510,320
September 10, 202511,16511,34511,34511,34511,1657,042
September 09, 202511,04511,08011,08011,19510,9904,679
September 08, 202510,83511,04511,04511,04510,8359,343
September 05, 202510,73510,83510,83510,83510,6756,267
September 04, 202510,89510,70010,70010,96010,6456,348
September 03, 202510,90510,84510,84511,05010,8007,100
September 02, 202511,00010,96510,96511,05510,9007,389
September 01, 202510,80510,97010,97010,99510,7906,469
August 29, 202510,62010,75010,75010,79010,62011,592
August 28, 202510,78510,60010,60010,78510,6006,691
August 27, 202510,99510,81010,81011,04010,81010,790
August 26, 202511,08011,05511,05511,08010,8607,354
August 25, 202510,70011,04511,04511,07010,70012,996
August 22, 202510,70510,69510,69510,78010,6207,653
August 21, 202510,72510,62510,62510,72510,6103,523
August 20, 202510,63510,64010,64010,73010,5657,876
August 19, 202510,73510,61510,61510,82010,6158,897
August 18, 202510,75510,77010,77010,81010,6555,286
August 14, 202510,67510,72010,72010,80010,6707,910
August 13, 202510,41010,57010,57010,57010,41011,359
August 12, 202510,35010,32010,32010,37010,24011,241
August 11, 202510,32010,35010,35010,40010,3203,762
August 08, 202510,44010,31510,31510,44010,3155,413
August 07, 202510,42010,40510,40510,42010,3352,897
August 06, 202510,34510,34510,34510,45010,3051,318
August 05, 202510,29010,34510,34510,35010,2253,383
August 04, 202510,15010,23010,23010,2609,9652,401
August 01, 202510,19510,15010,15010,31010,1059,293
July 31, 202510,35510,21510,21510,36010,20512,868
July 30, 202510,50010,39010,39010,53010,32010,916
July 29, 202510,58010,44010,44010,58010,3957,805
July 28, 202510,56510,52510,52510,58510,4806,022
July 25, 202510,66510,56510,56510,66510,50017,022
July 24, 202510,56010,66510,66510,71510,54514,818
July 23, 202510,38510,56010,56010,64510,3856,807
July 22, 202510,32510,36010,36010,40010,3054,404
July 21, 202510,28510,32510,32510,35010,2758,101
July 18, 202510,09010,22010,22010,27510,0555,339
July 17, 202510,11010,05510,05510,15010,0253,786
July 16, 202510,05510,12010,12010,1809,9906,920
July 15, 20259,9559,9709,9709,9809,8754,368
July 14, 20259,8259,9159,9159,9159,7904,017
July 11, 20259,7809,9259,92510,0009,7009,813
July 10, 20259,7009,7809,7809,7809,6406,142
July 09, 20259,8809,7459,7459,9009,7002,200
July 08, 20259,7509,8509,8509,8509,7453,704
July 07, 20259,7259,7559,7559,8009,7054,379
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved