KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund - 310080.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,435	10,400	10,400	10,445	10,335	6,539
February 19, 2026	10,695	10,365	10,365	10,695	10,365	9,155
February 13, 2026	10,650	10,535	10,535	10,690	10,420	4,382
February 12, 2026	10,860	10,695	10,695	10,860	10,685	2,592
February 11, 2026	10,925	10,820	10,820	10,925	10,750	1,250
February 10, 2026	10,830	10,850	10,850	10,920	10,765	10,797
February 09, 2026	10,755	10,670	10,670	10,785	10,540	5,856
February 06, 2026	10,610	10,515	10,515	10,610	10,350	5,887
February 05, 2026	10,680	10,500	10,500	10,680	10,470	4,986
February 04, 2026	10,755	10,665	10,665	10,755	10,600	2,691
February 03, 2026	10,725	10,650	10,650	10,780	10,520	9,754
February 02, 2026	10,970	10,620	10,620	10,970	10,610	4,506
January 30, 2026	11,260	10,965	10,965	11,260	10,965	17,909
January 29, 2026	11,185	11,220	11,220	11,255	11,125	3,224
January 28, 2026	10,975	11,160	11,160	11,195	10,935	6,073
January 27, 2026	10,900	10,982	10,982	11,000	10,820	13,072
January 26, 2026	10,880	10,900	10,900	11,000	10,845	20,012
January 23, 2026	10,860	10,880	10,880	11,010	10,845	8,377
January 22, 2026	10,860	10,825	10,825	10,945	10,810	4,917
January 21, 2026	10,815	10,860	10,860	10,890	10,725	13,239
January 20, 2026	10,920	10,900	10,900	10,920	10,805	2,448
January 19, 2026	10,960	10,915	10,915	10,960	10,850	14,908
January 16, 2026	11,070	10,960	10,960	11,150	10,950	5,825
January 15, 2026	11,150	11,070	11,070	11,230	11,030	4,414
January 14, 2026	11,100	11,150	11,150	11,310	11,040	6,293
January 13, 2026	11,040	11,100	11,100	11,200	10,975	5,317
January 12, 2026	10,910	10,975	10,975	10,975	10,785	2,610
January 09, 2026	10,730	10,770	10,770	10,840	10,680	11,683
January 08, 2026	10,890	10,730	10,730	10,945	10,730	3,067
January 07, 2026	11,000	10,875	10,875	11,105	10,875	15,616
January 06, 2026	10,875	11,000	11,000	11,140	10,805	19,804
January 05, 2026	10,745	10,850	10,850	10,895	10,745	6,091
January 02, 2026	10,580	10,850	10,850	10,850	10,485	5,957
December 30, 2025	10,645	10,580	10,580	10,645	10,550	2,357
December 29, 2025	10,605	10,595	10,595	10,790	10,505	5,897
December 26, 2025	10,895	10,760	10,555	10,895	10,680	3,393
December 24, 2025	10,870	10,785	10,785	10,870	10,785	425
December 23, 2025	10,860	10,790	10,790	10,905	10,790	2,809
December 22, 2025	10,740	10,800	10,800	10,935	10,740	11,019
December 19, 2025	10,655	10,710	10,710	10,835	10,655	5,383
December 18, 2025	10,645	10,745	10,745	10,765	10,630	39,563
December 17, 2025	10,710	10,755	10,755	10,760	10,570	4,564
December 16, 2025	10,815	10,710	10,710	10,820	10,585	60,428
December 15, 2025	11,025	10,835	10,835	11,025	10,835	1,814
December 12, 2025	10,895	10,945	10,945	10,965	10,790	1,908
December 11, 2025	10,900	10,810	10,810	10,960	10,735	15,897
December 10, 2025	10,875	10,880	10,880	10,930	10,750	8,788
December 09, 2025	11,050	10,875	10,875	11,050	10,860	1,796
December 08, 2025	11,040	11,045	11,045	11,090	10,975	7,952
December 05, 2025	10,955	10,990	10,990	11,040	10,925	5,931
December 04, 2025	10,965	10,875	10,875	11,005	10,875	66,215
December 03, 2025	11,010	10,955	10,955	11,115	10,910	2,512
December 02, 2025	11,105	11,050	11,050	11,165	11,040	2,897
December 01, 2025	11,040	11,105	11,105	11,105	10,860	1,773
November 28, 2025	10,900	10,900	10,900	11,035	10,900	7,013
November 27, 2025	11,080	10,975	10,975	11,080	10,950	1,461
November 26, 2025	11,115	11,095	11,095	11,170	11,045	9,422
November 25, 2025	11,035	11,020	11,020	11,120	10,940	4,087
November 24, 2025	10,795	10,890	10,890	10,920	10,740	4,241
November 21, 2025	10,975	10,770	10,770	11,000	10,655	4,382

KB Asset Management Co., Ltd – KBStar Msci China Futures ETF(H) Fund (310080.KS) KSC