Toyobo Co., Ltd. (3101.T) JPX

1,248.00

+1(+0.08%)

Updated at December 25 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2591,2471,2471,2641,243261,700
December 23, 20251,2421,2551,2551,2571,235346,100
December 22, 20251,2281,2391,2391,2411,223401,500
December 19, 20251,2121,2171,2171,2241,210315,600
December 18, 20251,2101,2131,2131,2131,197163,100
December 17, 20251,2061,2031,2031,2091,193204,100
December 16, 20251,2281,2011,2011,2281,201301,600
December 15, 20251,2101,2231,2231,2241,206234,600
December 12, 20251,2051,2091,2091,2151,197217,400
December 11, 20251,2401,1951,1951,2431,193294,600
December 10, 20251,2251,2131,2131,2251,212356,500
December 09, 20251,2161,2171,2171,2231,211230,900
December 08, 20251,2011,2131,2131,2151,201322,400
December 05, 20251,2141,2001,2001,2171,193304,200
December 04, 20251,2131,2251,2251,2281,210298,600
December 03, 20251,2141,2181,2181,2201,207357,900
December 02, 20251,2051,2101,2101,2171,199271,700
December 01, 20251,2201,1961,1961,2211,196348,200
November 28, 20251,1901,2071,2071,2131,188430,300
November 27, 20251,1921,1901,1901,1991,187294,800
November 26, 20251,1881,1941,1941,1991,183310,200
November 25, 20251,1911,1831,1831,2041,182372,700
November 21, 20251,1551,1801,1801,1841,155438,900
November 20, 20251,1651,1651,1651,1801,161329,400
November 19, 20251,1781,1491,1491,1831,146423,900
November 18, 20251,2031,1801,1801,2051,180387,600
November 17, 20251,2321,2071,2071,2341,207386,900
November 14, 20251,2191,2371,2371,2411,217596,200
November 13, 20251,2211,2221,2221,2321,210530,200
November 12, 20251,2151,2251,2251,2301,209589,200
November 11, 20251,2501,2121,2121,2531,202833,000
November 10, 20251,1521,2231,2231,2401,1372.51M
November 07, 20251,1341,1341,1341,1431,123376,700
November 06, 20251,1281,1421,1421,1461,126371,300
November 05, 20251,1421,1311,1311,1451,114297,400
November 04, 20251,1381,1421,1421,1581,135220,600
October 31, 20251,1561,1451,1451,1561,135236,500
October 30, 20251,1371,1481,1481,1541,135274,400
October 29, 20251,1501,1351,1351,1521,135318,500
October 28, 20251,1761,1491,1491,1761,141359,400
October 27, 20251,1761,1881,1881,1881,174442,400
October 24, 20251,1711,1691,1691,1761,161320,700
October 23, 20251,1371,1631,1631,1631,133381,100
October 22, 20251,1281,1351,1351,1371,121368,100
October 21, 20251,1301,1241,1241,1331,121200,000
October 20, 20251,1421,1311,1311,1421,125194,100
October 17, 20251,1141,1221,1221,1231,112190,000
October 16, 20251,1181,1211,1211,1221,113164,700
October 15, 20251,1101,1111,1111,1141,106196,200
October 14, 20251,0881,1001,1001,1111,086407,400
October 10, 20251,1301,1051,1051,1301,102313,100
October 09, 20251,1251,1411,1411,1411,123194,400
October 08, 20251,1451,1281,1281,1471,125199,800
October 07, 20251,1381,1421,1421,1481,136320,900
October 06, 20251,1501,1361,1361,1521,129253,400
October 03, 20251,1151,1251,1251,1261,115182,600
October 02, 20251,0921,1121,1121,1121,089288,400
October 01, 20251,1241,0981,0981,1241,094380,900
September 30, 20251,1491,1371,1371,1531,128525,600
September 29, 20251,1561,1521,1521,1601,150288,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved