Toyobo Co., Ltd. (3101.T) JPX

Currency In JPY

AD

3101.T Historical Return

If you invested ¥1000 in Toyobo Co., Ltd. (3101.T) 10 years ago, it would be worth ¥1,224.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,355.83, while ¥1000 invested 1 year ago would be worth ¥1,401.26. This corresponds to total returns of 22.46%, 35.58%, 40.13%, respectively, with annualized returns of 2.05%, 6.27%, 40.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5921,6021,6021,6061,585493,700
October 20, 20261,6161,5701,5701,6221,565461,200
October 19, 20261,6271,6251,6251,6331,602380,300
October 16, 20261,6051,6381,6381,6451,589438,300
October 15, 20261,6101,5651,5651,6101,565563,300
October 14, 20261,6431,6201,6201,6461,616307,400
October 13, 20261,6601,6321,6321,6651,613335,200
October 09, 20261,6381,6471,6471,6731,622493,800
October 08, 20261,6601,6401,6401,6671,634420,000
October 07, 20261,6811,6651,6651,6921,662394,300
October 06, 20261,6821,6841,6841,6951,658359,000
October 05, 20261,6601,6751,6751,6791,647403,000
October 02, 20261,6501,6471,6471,6751,643263,900
October 01, 20261,6551,6651,6651,6771,648356,800
September 30, 20261,6501,6711,6711,6801,650332,100
September 29, 20261,6491,6391,6391,6641,617599,700
September 28, 20261,6741,6501,6501,6811,642379,700
September 25, 20261,6781,6781,6781,6941,659400,100
September 24, 20261,6451,6701,6701,6731,644412,600
September 18, 20261,6591,6481,6481,6671,631579,500
September 17, 20261,6571,6571,6571,6701,647259,200
September 16, 20261,6151,6481,6481,6551,609407,900
September 15, 20261,6041,5951,5951,6251,593366,400
September 11, 20261,6001,6201,6201,6481,590453,700
September 10, 20261,6091,6391,6391,6521,596519,400
September 09, 20261,5871,6311,6311,6401,583470,800
September 08, 20261,6331,5811,5811,6401,581508,900
September 07, 20261,6501,6441,6441,6671,636348,600
September 04, 20261,6571,6361,6361,6571,623436,900
September 03, 20261,6801,6551,6551,7071,652494,700
September 02, 20261,7201,6731,6731,7461,662595,500
September 01, 20261,6651,7731,7731,8051,6561.06M
August 31, 20261,6281,6741,6741,6751,616468,000
August 28, 20261,6581,6411,6411,6631,634495,200
August 27, 20261,6751,6581,6581,7101,641642,600
August 26, 20261,6501,6571,6571,6731,636471,400
August 25, 20261,6291,6501,6501,6651,617468,600
August 24, 20261,6351,6331,6331,6531,619449,000
August 21, 20261,5751,6291,6291,6381,573508,700
August 20, 20261,5901,6061,6061,6101,583401,400
August 19, 20261,5991,5751,5751,6051,557702,500
August 18, 20261,6671,6221,6221,6981,622509,300
August 17, 20261,6301,6601,6601,6601,629362,400
August 14, 20261,6411,6281,6281,6591,615509,600
August 13, 20261,6261,6391,6391,6581,619492,000
August 12, 20261,6041,6151,6151,6321,603424,500
August 10, 20261,6001,5901,5901,6441,578881,200
August 07, 20261,6361,6171,6171,6381,580875,100
August 06, 20261,6691,6311,6311,7491,5003.12M
August 05, 20261,6181,6911,6911,7021,608655,800
August 04, 20261,5671,5831,5831,6081,550611,400
August 03, 20261,5601,5671,5671,6131,5281.2M
July 31, 20261,5201,5201,5201,5411,482880,200
July 30, 20261,4471,4651,4651,5081,437660,500
July 29, 20261,5481,4631,4631,5501,438968,300
July 28, 20261,5821,5381,5381,5931,529663,600
July 27, 20261,6201,6121,6121,6221,574553,300
July 24, 20261,6511,6121,6121,6551,603534,400
July 23, 20261,6711,6781,6781,6891,665337,500
July 22, 20261,6801,6561,6561,6941,646531,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved