Toyobo Co., Ltd. (3101.T) JPX

Currency In JPY

3101.T Historical Return

If you invested ¥1000 in Toyobo Co., Ltd. (3101.T) 10 years ago, it would be worth ¥1,134.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.66, while ¥1000 invested 1 year ago would be worth ¥1,834.4. This corresponds to total returns of 13.44%, 49.27%, 83.44%, respectively, with annualized returns of 1.27%, 8.34%, 83.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,770	1,727	1,727	1,777	1,711	633,800
July 09, 2026	1,777	1,753	1,753	1,812	1,729	712,300
July 08, 2026	1,797	1,772	1,772	1,822	1,762	748,800
July 07, 2026	1,817	1,820	1,820	1,840	1,772	961,800
July 06, 2026	1,750	1,822	1,822	1,839	1,750	1.33M
July 03, 2026	1,613	1,741	1,741	1,745	1,611	908,900
July 02, 2026	1,591	1,616	1,616	1,636	1,581	521,500
July 01, 2026	1,615	1,600	1,600	1,623	1,574	542,200
June 30, 2026	1,670	1,597	1,597	1,670	1,592	688,800
June 29, 2026	1,670	1,670	1,670	1,687	1,634	692,200
June 26, 2026	1,704	1,648	1,648	1,719	1,615	703,300
June 25, 2026	1,749	1,720	1,720	1,750	1,706	530,600
June 24, 2026	1,700	1,693	1,693	1,722	1,676	516,600
June 23, 2026	1,746	1,710	1,710	1,760	1,710	575,800
June 22, 2026	1,722	1,728	1,728	1,762	1,710	642,300
June 19, 2026	1,802	1,754	1,754	1,820	1,733	586,700
June 18, 2026	1,795	1,789	1,789	1,826	1,772	670,600
June 17, 2026	1,773	1,808	1,808	1,810	1,770	477,100
June 16, 2026	1,780	1,778	1,778	1,796	1,758	546,800
June 15, 2026	1,820	1,777	1,777	1,828	1,766	592,200
June 12, 2026	1,739	1,740	1,740	1,773	1,715	772,300
June 11, 2026	1,672	1,704	1,704	1,710	1,650	798,100
June 10, 2026	1,701	1,728	1,728	1,749	1,689	942,700
June 09, 2026	1,761	1,710	1,710	1,776	1,662	1.09M
June 08, 2026	1,738	1,726	1,726	1,766	1,700	1.32M
June 05, 2026	1,842	1,858	1,858	1,864	1,776	1.06M
June 04, 2026	1,849	1,880	1,880	1,905	1,812	1.14M
June 03, 2026	1,892	1,861	1,861	1,899	1,810	1.46M
June 02, 2026	1,835	1,865	1,865	1,897	1,803	2.11M
June 01, 2026	1,844	1,915	1,915	1,945	1,781	3.01M
May 29, 2026	1,782	1,810	1,810	1,878	1,744	2.14M
May 28, 2026	1,664	1,712	1,712	1,719	1,633	705,600
May 27, 2026	1,728	1,664	1,664	1,735	1,656	714,100
May 26, 2026	1,711	1,714	1,714	1,731	1,677	722,700
May 25, 2026	1,643	1,671	1,671	1,726	1,631	1.31M
May 22, 2026	1,603	1,588	1,588	1,614	1,581	407,300
May 21, 2026	1,590	1,611	1,611	1,642	1,576	665,000
May 20, 2026	1,600	1,557	1,557	1,604	1,545	469,300
May 19, 2026	1,600	1,611	1,611	1,624	1,576	625,200
May 18, 2026	1,625	1,592	1,592	1,626	1,563	791,100
May 15, 2026	1,682	1,642	1,642	1,708	1,625	828,400
May 14, 2026	1,706	1,698	1,698	1,718	1,668	919,600
May 13, 2026	1,590	1,729	1,729	1,729	1,577	2.26M
May 12, 2026	1,524	1,517	1,517	1,545	1,398	1.69M
May 11, 2026	1,524	1,516	1,516	1,529	1,507	524,600
May 08, 2026	1,480	1,514	1,514	1,517	1,460	574,500
May 07, 2026	1,469	1,495	1,495	1,509	1,450	684,800
May 01, 2026	1,413	1,416	1,416	1,425	1,392	417,200
April 30, 2026	1,392	1,425	1,425	1,432	1,390	561,700
April 28, 2026	1,385	1,422	1,422	1,427	1,376	528,400
April 27, 2026	1,381	1,380	1,380	1,386	1,357	508,300
April 24, 2026	1,413	1,387	1,387	1,426	1,387	400,600
April 23, 2026	1,436	1,412	1,412	1,439	1,391	397,800
April 22, 2026	1,467	1,436	1,436	1,471	1,432	415,900
April 21, 2026	1,500	1,468	1,468	1,506	1,468	482,100
April 20, 2026	1,521	1,496	1,496	1,526	1,495	448,600
April 17, 2026	1,538	1,513	1,513	1,540	1,511	376,000
April 16, 2026	1,521	1,541	1,541	1,544	1,518	516,600
April 15, 2026	1,520	1,515	1,515	1,558	1,503	673,900
April 14, 2026	1,496	1,493	1,493	1,508	1,486	449,700