Toyobo Co., Ltd. (3101.T) JPX

1,832.00

-33(-1.77%)

Updated at June 03 12:51PM

Currency In JPY

3101.T Historical Return

If you invested ¥1000 in Toyobo Co., Ltd. (3101.T) 10 years ago, it would be worth ¥1,246.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.91, while ¥1000 invested 1 year ago would be worth ¥2,109.93. This corresponds to total returns of 24.67%, 61.69%, 110.99%, respectively, with annualized returns of 2.23%, 10.08%, 110.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3101.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8351,8651,8651,8971,8032.11M
June 01, 20261,8441,9151,9151,9451,7813.01M
May 29, 20261,7821,8101,8101,8781,7442.14M
May 28, 20261,6641,7121,7121,7191,633705,600
May 27, 20261,7281,6641,6641,7351,656714,100
May 26, 20261,7111,7141,7141,7311,677722,700
May 25, 20261,6431,6711,6711,7261,6311.31M
May 22, 20261,6031,5881,5881,6141,581407,300
May 21, 20261,5901,6111,6111,6421,576665,000
May 20, 20261,6001,5571,5571,6041,545469,300
May 19, 20261,6001,6111,6111,6241,576625,200
May 18, 20261,6251,5921,5921,6261,563791,100
May 15, 20261,6821,6421,6421,7081,625828,400
May 14, 20261,7061,6981,6981,7181,668919,600
May 13, 20261,5901,7291,7291,7291,5772.26M
May 12, 20261,5241,5171,5171,5451,3981.69M
May 11, 20261,5241,5161,5161,5291,507524,600
May 08, 20261,4801,5141,5141,5171,460574,500
May 07, 20261,4691,4951,4951,5091,450684,800
May 01, 20261,4131,4161,4161,4251,392417,200
April 30, 20261,3921,4251,4251,4321,390561,700
April 28, 20261,3851,4221,4221,4271,376528,400
April 27, 20261,3811,3801,3801,3861,357508,300
April 24, 20261,4131,3871,3871,4261,387400,600
April 23, 20261,4361,4121,4121,4391,391397,800
April 22, 20261,4671,4361,4361,4711,432415,900
April 21, 20261,5001,4681,4681,5061,468482,100
April 20, 20261,5211,4961,4961,5261,495448,600
April 17, 20261,5381,5131,5131,5401,511376,000
April 16, 20261,5211,5411,5411,5441,518516,600
April 15, 20261,5201,5151,5151,5581,503673,900
April 14, 20261,4961,4931,4931,5081,486449,700
April 13, 20261,4601,4661,4661,4841,451457,900
April 10, 20261,4701,4781,4781,5051,464737,200
April 09, 20261,4901,4541,4541,4901,451660,700
April 08, 20261,4601,4811,4811,4811,448945,200
April 07, 20261,4291,4031,4031,4311,391504,000
April 06, 20261,4001,4161,4161,4801,400943,900
April 03, 20261,3771,4041,4041,4041,370495,400
April 02, 20261,4031,3691,3691,4321,365662,400
April 01, 20261,3671,3931,3931,3931,348515,400
March 31, 20261,3111,3171,3171,3481,305492,600
March 30, 20261,2741,3301,3301,3301,270541,500
March 27, 20261,3801,3911,3511,3981,366560,600
March 26, 20261,4001,3901,350.031,4121,377517,800
March 25, 20261,3981,3951,354.881,4051,388473,200
March 24, 20261,3581,3541,315.061,3681,335480,100
March 23, 20261,3261,3151,277.191,3311,295759,400
March 19, 20261,4081,3841,344.21,4171,377750,500
March 18, 20261,4391,4621,419.961,4641,436351,000
March 17, 20261,4451,4191,378.191,4561,413378,300
March 16, 20261,4311,4241,383.051,4531,403680,200
March 13, 20261,4451,4511,409.271,4731,441673,700
March 12, 20261,5001,4751,432.581,5131,454794,800
March 11, 20261,5371,5291,485.031,5711,529523,100
March 10, 20261,5261,5211,468.521,5391,505409,900
March 09, 20261,4561,4801,437.441,5011,4331.23M
March 06, 20261,5711,6041,557.871,6131,553567,200
March 05, 20261,6291,6111,564.671,6431,5801.09M
March 04, 20261,6021,5411,504.461,6361,5131.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved