1,045.00
+4(+0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,041 | 1,045 | 1,045 | 1,048 | 1,038 | 308,300 |
| August 15, 2025 | 1,044 | 1,041 | 1,041 | 1,049 | 1,036 | 433,600 |
| August 14, 2025 | 1,049 | 1,043 | 1,043 | 1,054 | 1,039 | 636,100 |
| August 13, 2025 | 1,045 | 1,038 | 1,038 | 1,049 | 1,038 | 647,300 |
| August 12, 2025 | 1,028 | 1,033 | 1,033 | 1,034 | 1,020 | 501,200 |
| August 08, 2025 | 1,037 | 1,026 | 1,026 | 1,039 | 1,021 | 586,000 |
| August 07, 2025 | 1,019 | 1,037 | 1,037 | 1,048 | 1,005 | 1.22M |
| August 06, 2025 | 1,017 | 1,017 | 1,017 | 1,020 | 1,010 | 330,000 |
| August 05, 2025 | 1,000 | 1,009 | 1,009 | 1,018 | 996 | 516,300 |
| August 04, 2025 | 987 | 995 | 995 | 997 | 985 | 296,600 |
| August 01, 2025 | 982 | 1,000 | 1,000 | 1,000 | 980 | 414,100 |
| July 31, 2025 | 976 | 980 | 980 | 985 | 975 | 368,000 |
| July 30, 2025 | 973 | 978 | 978 | 981 | 969 | 268,400 |
| July 29, 2025 | 972 | 975 | 975 | 979 | 967 | 156,800 |
| July 28, 2025 | 973 | 979 | 979 | 981 | 971 | 206,100 |
| July 25, 2025 | 974 | 975 | 975 | 976 | 963 | 314,100 |
| July 24, 2025 | 967 | 975 | 975 | 975 | 966 | 506,900 |
| July 23, 2025 | 945 | 962 | 962 | 967 | 945 | 571,100 |
| July 22, 2025 | 932 | 927 | 927 | 938 | 926 | 167,200 |
| July 18, 2025 | 933 | 934 | 934 | 938 | 931 | 134,800 |
| July 17, 2025 | 931 | 933 | 933 | 935 | 928 | 139,800 |
| July 16, 2025 | 946 | 935 | 935 | 946 | 935 | 127,200 |
| July 15, 2025 | 944 | 942 | 942 | 946 | 940 | 122,400 |
| July 14, 2025 | 944 | 944 | 944 | 946 | 939 | 121,200 |
| July 11, 2025 | 939 | 945 | 945 | 947 | 939 | 206,900 |
| July 10, 2025 | 937 | 932 | 932 | 940 | 930 | 390,400 |
| July 09, 2025 | 930 | 936 | 936 | 944 | 930 | 288,600 |
| July 08, 2025 | 916 | 925 | 925 | 928 | 915 | 206,100 |
| July 07, 2025 | 931 | 916 | 916 | 932 | 916 | 213,700 |
| July 04, 2025 | 932 | 933 | 933 | 937 | 928 | 368,000 |
| July 03, 2025 | 920 | 929 | 929 | 931 | 918 | 227,500 |
| July 02, 2025 | 909 | 922 | 922 | 924 | 908 | 238,400 |
| July 01, 2025 | 913 | 913 | 913 | 915 | 908 | 372,100 |
| June 30, 2025 | 928 | 918 | 918 | 929 | 918 | 308,000 |
| June 27, 2025 | 914 | 921 | 921 | 921 | 909 | 392,000 |
| June 26, 2025 | 906 | 912 | 912 | 917 | 906 | 354,900 |
| June 25, 2025 | 904 | 905 | 905 | 905 | 898 | 336,500 |
| June 24, 2025 | 902 | 903 | 903 | 907 | 900 | 230,700 |
| June 23, 2025 | 902 | 897 | 897 | 902 | 889 | 236,800 |
| June 20, 2025 | 896 | 898 | 898 | 904 | 892 | 385,100 |
| June 19, 2025 | 900 | 895 | 895 | 900 | 890 | 188,500 |
| June 18, 2025 | 894 | 902 | 902 | 903 | 894 | 237,200 |
| June 17, 2025 | 895 | 895 | 895 | 897 | 890 | 193,100 |
| June 16, 2025 | 892 | 889 | 889 | 896 | 888 | 148,100 |
| June 13, 2025 | 897 | 889 | 889 | 898 | 884 | 332,400 |
| June 12, 2025 | 904 | 901 | 901 | 911 | 899 | 202,800 |
| June 11, 2025 | 903 | 907 | 907 | 908 | 901 | 217,800 |
| June 10, 2025 | 909 | 904 | 904 | 911 | 904 | 431,700 |
| June 09, 2025 | 903 | 902 | 902 | 908 | 897 | 290,100 |
| June 06, 2025 | 906 | 902 | 902 | 912 | 902 | 209,200 |
| June 05, 2025 | 900 | 906 | 906 | 914 | 897 | 408,200 |
| June 04, 2025 | 897 | 900 | 900 | 904 | 891 | 303,100 |
| June 03, 2025 | 895 | 893 | 893 | 895 | 887 | 222,400 |
| June 02, 2025 | 894 | 894 | 894 | 896 | 889 | 223,700 |
| May 30, 2025 | 897 | 900 | 900 | 903 | 892 | 398,600 |
| May 29, 2025 | 897 | 900 | 900 | 900 | 893 | 172,500 |
| May 28, 2025 | 897 | 897 | 897 | 904 | 894 | 285,600 |
| May 27, 2025 | 885 | 890 | 890 | 892 | 882 | 184,000 |
| May 26, 2025 | 876 | 882 | 882 | 888 | 876 | 285,100 |
| May 23, 2025 | 869 | 875 | 875 | 880 | 869 | 242,300 |