Toyobo Co., Ltd. (3101.T) JPX

Currency In JPY

3101.T Historical Return

If you invested ¥1000 in Toyobo Co., Ltd. (3101.T) 10 years ago, it would be worth ¥1,304.49 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,450.55, while ¥1000 invested 1 year ago would be worth ¥1,551.96. This corresponds to total returns of 30.45%, 45.06%, 55.2%, respectively, with annualized returns of 2.69%, 7.72%, 55.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,655	1,665	1,665	1,677	1,648	356,800
September 30, 2026	1,650	1,671	1,671	1,680	1,650	332,100
September 29, 2026	1,649	1,639	1,639	1,664	1,617	599,700
September 28, 2026	1,674	1,650	1,650	1,681	1,642	379,700
September 25, 2026	1,678	1,678	1,678	1,694	1,659	400,100
September 24, 2026	1,645	1,670	1,670	1,673	1,644	412,600
September 18, 2026	1,659	1,648	1,648	1,667	1,631	579,500
September 17, 2026	1,657	1,657	1,657	1,670	1,647	259,200
September 16, 2026	1,615	1,648	1,648	1,655	1,609	407,900
September 15, 2026	1,604	1,595	1,595	1,625	1,593	366,400
September 11, 2026	1,600	1,620	1,620	1,648	1,590	453,700
September 10, 2026	1,609	1,639	1,639	1,652	1,596	519,400
September 09, 2026	1,587	1,631	1,631	1,640	1,583	470,800
September 08, 2026	1,633	1,581	1,581	1,640	1,581	508,900
September 07, 2026	1,650	1,644	1,644	1,667	1,636	348,600
September 04, 2026	1,657	1,636	1,636	1,657	1,623	436,900
September 03, 2026	1,680	1,655	1,655	1,707	1,652	494,700
September 02, 2026	1,720	1,673	1,673	1,746	1,662	595,500
September 01, 2026	1,665	1,773	1,773	1,805	1,656	1.06M
August 31, 2026	1,628	1,674	1,674	1,675	1,616	468,000
August 28, 2026	1,658	1,641	1,641	1,663	1,634	495,200
August 27, 2026	1,675	1,658	1,658	1,710	1,641	642,600
August 26, 2026	1,650	1,657	1,657	1,673	1,636	471,400
August 25, 2026	1,629	1,650	1,650	1,665	1,617	468,600
August 24, 2026	1,635	1,633	1,633	1,653	1,619	449,000
August 21, 2026	1,575	1,629	1,629	1,638	1,573	508,700
August 20, 2026	1,590	1,606	1,606	1,610	1,583	401,400
August 19, 2026	1,599	1,575	1,575	1,605	1,557	702,500
August 18, 2026	1,667	1,622	1,622	1,698	1,622	509,300
August 17, 2026	1,630	1,660	1,660	1,660	1,629	362,400
August 14, 2026	1,641	1,628	1,628	1,659	1,615	509,600
August 13, 2026	1,626	1,639	1,639	1,658	1,619	492,000
August 12, 2026	1,604	1,615	1,615	1,632	1,603	424,500
August 10, 2026	1,600	1,590	1,590	1,644	1,578	881,200
August 07, 2026	1,636	1,617	1,617	1,638	1,580	875,100
August 06, 2026	1,669	1,631	1,631	1,749	1,500	3.12M
August 05, 2026	1,618	1,691	1,691	1,702	1,608	655,800
August 04, 2026	1,567	1,583	1,583	1,608	1,550	611,400
August 03, 2026	1,560	1,567	1,567	1,613	1,528	1.2M
July 31, 2026	1,520	1,520	1,520	1,541	1,482	880,200
July 30, 2026	1,447	1,465	1,465	1,508	1,437	660,500
July 29, 2026	1,548	1,463	1,463	1,550	1,438	968,300
July 28, 2026	1,582	1,538	1,538	1,593	1,529	663,600
July 27, 2026	1,620	1,612	1,612	1,622	1,574	553,300
July 24, 2026	1,651	1,612	1,612	1,655	1,603	534,400
July 23, 2026	1,671	1,678	1,678	1,689	1,665	337,500
July 22, 2026	1,680	1,656	1,656	1,694	1,646	531,900
July 21, 2026	1,651	1,658	1,658	1,662	1,616	507,400
July 17, 2026	1,711	1,637	1,637	1,716	1,593	900,900
July 16, 2026	1,765	1,737	1,737	1,765	1,711	403,700
July 15, 2026	1,749	1,775	1,775	1,775	1,734	386,100
July 14, 2026	1,698	1,740	1,740	1,750	1,659	523,900
July 13, 2026	1,732	1,692	1,692	1,753	1,668	722,200
July 10, 2026	1,770	1,727	1,727	1,777	1,711	633,800
July 09, 2026	1,777	1,753	1,753	1,812	1,729	712,300
July 08, 2026	1,797	1,772	1,772	1,822	1,762	748,800
July 07, 2026	1,817	1,820	1,820	1,840	1,772	961,800
July 06, 2026	1,750	1,822	1,822	1,839	1,750	1.33M
July 03, 2026	1,613	1,741	1,741	1,745	1,611	908,900
July 02, 2026	1,591	1,616	1,616	1,636	1,581	521,500