Toyobo Co., Ltd. (3101.T) JPX

1,841.00

-24(-1.29%)

Updated at June 03 09:07AM

Currency In JPY

3101.T Historical Return

If you invested ¥1000 in Toyobo Co., Ltd. (3101.T) 10 years ago, it would be worth ¥1,246.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,616.91, while ¥1000 invested 1 year ago would be worth ¥2,109.93. This corresponds to total returns of 24.67%, 61.69%, 110.99%, respectively, with annualized returns of 2.23%, 10.08%, 110.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3101.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,835	1,865	1,865	1,897	1,803	2.11M
June 01, 2026	1,844	1,915	1,915	1,945	1,781	3.01M
May 29, 2026	1,782	1,810	1,810	1,878	1,744	2.14M
May 28, 2026	1,664	1,712	1,712	1,719	1,633	705,600
May 27, 2026	1,728	1,664	1,664	1,735	1,656	714,100
May 26, 2026	1,711	1,714	1,714	1,731	1,677	722,700
May 25, 2026	1,643	1,671	1,671	1,726	1,631	1.31M
May 22, 2026	1,603	1,588	1,588	1,614	1,581	407,300
May 21, 2026	1,590	1,611	1,611	1,642	1,576	665,000
May 20, 2026	1,600	1,557	1,557	1,604	1,545	469,300
May 19, 2026	1,600	1,611	1,611	1,624	1,576	625,200
May 18, 2026	1,625	1,592	1,592	1,626	1,563	791,100
May 15, 2026	1,682	1,642	1,642	1,708	1,625	828,400
May 14, 2026	1,706	1,698	1,698	1,718	1,668	919,600
May 13, 2026	1,590	1,729	1,729	1,729	1,577	2.26M
May 12, 2026	1,524	1,517	1,517	1,545	1,398	1.69M
May 11, 2026	1,524	1,516	1,516	1,529	1,507	524,600
May 08, 2026	1,480	1,514	1,514	1,517	1,460	574,500
May 07, 2026	1,469	1,495	1,495	1,509	1,450	684,800
May 01, 2026	1,413	1,416	1,416	1,425	1,392	417,200
April 30, 2026	1,392	1,425	1,425	1,432	1,390	561,700
April 28, 2026	1,385	1,422	1,422	1,427	1,376	528,400
April 27, 2026	1,381	1,380	1,380	1,386	1,357	508,300
April 24, 2026	1,413	1,387	1,387	1,426	1,387	400,600
April 23, 2026	1,436	1,412	1,412	1,439	1,391	397,800
April 22, 2026	1,467	1,436	1,436	1,471	1,432	415,900
April 21, 2026	1,500	1,468	1,468	1,506	1,468	482,100
April 20, 2026	1,521	1,496	1,496	1,526	1,495	448,600
April 17, 2026	1,538	1,513	1,513	1,540	1,511	376,000
April 16, 2026	1,521	1,541	1,541	1,544	1,518	516,600
April 15, 2026	1,520	1,515	1,515	1,558	1,503	673,900
April 14, 2026	1,496	1,493	1,493	1,508	1,486	449,700
April 13, 2026	1,460	1,466	1,466	1,484	1,451	457,900
April 10, 2026	1,470	1,478	1,478	1,505	1,464	737,200
April 09, 2026	1,490	1,454	1,454	1,490	1,451	660,700
April 08, 2026	1,460	1,481	1,481	1,481	1,448	945,200
April 07, 2026	1,429	1,403	1,403	1,431	1,391	504,000
April 06, 2026	1,400	1,416	1,416	1,480	1,400	943,900
April 03, 2026	1,377	1,404	1,404	1,404	1,370	495,400
April 02, 2026	1,403	1,369	1,369	1,432	1,365	662,400
April 01, 2026	1,367	1,393	1,393	1,393	1,348	515,400
March 31, 2026	1,311	1,317	1,317	1,348	1,305	492,600
March 30, 2026	1,274	1,330	1,330	1,330	1,270	541,500
March 27, 2026	1,380	1,391	1,351	1,398	1,366	560,600
March 26, 2026	1,400	1,390	1,350.03	1,412	1,377	517,800
March 25, 2026	1,398	1,395	1,354.88	1,405	1,388	473,200
March 24, 2026	1,358	1,354	1,315.06	1,368	1,335	480,100
March 23, 2026	1,326	1,315	1,277.19	1,331	1,295	759,400
March 19, 2026	1,408	1,384	1,344.2	1,417	1,377	750,500
March 18, 2026	1,439	1,462	1,419.96	1,464	1,436	351,000
March 17, 2026	1,445	1,419	1,378.19	1,456	1,413	378,300
March 16, 2026	1,431	1,424	1,383.05	1,453	1,403	680,200
March 13, 2026	1,445	1,451	1,409.27	1,473	1,441	673,700
March 12, 2026	1,500	1,475	1,432.58	1,513	1,454	794,800
March 11, 2026	1,537	1,529	1,485.03	1,571	1,529	523,100
March 10, 2026	1,526	1,521	1,468.52	1,539	1,505	409,900
March 09, 2026	1,456	1,480	1,437.44	1,501	1,433	1.23M
March 06, 2026	1,571	1,604	1,557.87	1,613	1,553	567,200
March 05, 2026	1,629	1,611	1,564.67	1,643	1,580	1.09M
March 04, 2026	1,602	1,541	1,504.46	1,636	1,513	1.65M