Toyobo Co., Ltd. (3101.T) JPX

1,151.00

-13(-1.12%)

Updated at September 29 09:56AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,1501,1641,1641,1641,144359,300
September 25, 20251,1511,1541,1541,1561,147261,800
September 24, 20251,1401,1481,1481,1501,140482,400
September 22, 20251,1121,1221,1221,1321,109251,900
September 19, 20251,1301,1191,1191,1351,115568,000
September 18, 20251,1421,1281,1281,1421,125348,600
September 17, 20251,1591,1401,1401,1591,135397,800
September 16, 20251,1561,1641,1641,1641,154397,800
September 12, 20251,1731,1631,1631,1751,160335,900
September 11, 20251,1661,1631,1631,1731,159335,900
September 10, 20251,1681,1641,1641,1691,157476,400
September 09, 20251,1701,1791,1791,1811,167771,800
September 08, 20251,1541,1571,1571,1601,145362,000
September 05, 20251,1311,1471,1471,1531,128587,200
September 04, 20251,1181,1251,1251,1281,113478,600
September 03, 20251,1001,1131,1131,1141,099481,100
September 02, 20251,1051,1041,1041,1121,098369,100
September 01, 20251,0901,1061,1061,1101,090471,400
August 29, 20251,0981,0881,0881,0991,085423,000
August 28, 20251,0881,0781,0781,0891,075206,500
August 27, 20251,0801,0861,0861,0921,072281,800
August 26, 20251,0831,0821,0821,0851,072344,000
August 25, 20251,0831,0801,0801,0871,076339,900
August 22, 20251,0661,0731,0731,0731,058291,000
August 21, 20251,0481,0661,0661,0681,043479,500
August 20, 20251,0521,0431,0431,0561,043333,800
August 19, 20251,0471,0561,0561,0581,047530,400
August 18, 20251,0411,0451,0451,0481,038308,300
August 15, 20251,0441,0411,0411,0491,036433,600
August 14, 20251,0491,0431,0431,0541,039636,100
August 13, 20251,0451,0381,0381,0491,038647,300
August 12, 20251,0281,0331,0331,0341,020501,200
August 08, 20251,0371,0261,0261,0391,021586,000
August 07, 20251,0191,0371,0371,0481,0051.22M
August 06, 20251,0171,0171,0171,0201,010330,000
August 05, 20251,0001,0091,0091,018996516,300
August 04, 2025987995995997985296,600
August 01, 20259821,0001,0001,000980414,100
July 31, 2025976980980985975368,000
July 30, 2025973978978981969268,400
July 29, 2025972975975979967156,800
July 28, 2025973979979981971206,100
July 25, 2025974975975976963314,100
July 24, 2025967975975975966506,900
July 23, 2025945962962967945571,100
July 22, 2025932927927938926167,200
July 18, 2025933934934938931134,800
July 17, 2025931933933935928139,800
July 16, 2025946935935946935127,200
July 15, 2025944942942946940122,400
July 14, 2025944944944946939121,200
July 11, 2025939945945947939206,900
July 10, 2025937932932940930390,400
July 09, 2025930936936944930288,600
July 08, 2025916925925928915206,100
July 07, 2025931916916932916213,700
July 04, 2025932933933937928368,000
July 03, 2025920929929931918227,500
July 02, 2025909922922924908238,400
July 01, 2025913913913915908372,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved