Unitika Ltd. (3103.T) JPX

1,260.00

+37(+3.03%)

Updated at June 03 02:00PM

Currency In JPY

3103.T Historical Return

If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥2,056.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,445.95, while ¥1000 invested 1 year ago would be worth ¥7,822.09. This corresponds to total returns of 105.65%, 244.59%, 682.21%, respectively, with annualized returns of 7.47%, 28.06%, 682.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3103.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3101,2231,2231,3171,1814.08M
June 01, 20261,3801,3121,3121,3851,2982.78M
May 29, 20261,3911,4111,4111,4111,3125.49M
May 28, 20261,4201,3851,3851,4531,3544.3M
May 27, 20261,5781,4401,4401,7101,4069.32M
May 26, 20261,5751,5061,5061,5751,4355.72M
May 25, 20261,8501,5751,5751,8581,50015.16M
May 22, 20261,2681,5741,5741,5741,25410.06M
May 21, 20261,3301,2741,2741,3701,2346.8M
May 20, 20261,4181,2841,2841,4241,2835.44M
May 19, 20261,3701,4121,4121,5201,30310.7M
May 18, 20261,3251,3151,3151,6301,31523.62M
May 15, 20261,4151,4151,4151,4151,415635,700
May 14, 20262,3041,8151,8152,4481,8154.6M
May 13, 20262,2002,3152,3152,4192,1366.14M
May 12, 20262,3262,2612,2612,4072,2404.01M
May 11, 20262,5702,3082,3082,5832,2948.35M
May 08, 20262,4102,5692,5692,6672,37312.98M
May 07, 20262,5002,5352,5352,5492,20016.54M
May 01, 20262,5342,3822,3822,6102,31010.67M
April 30, 20262,2342,4382,4382,5882,21417.31M
April 28, 20262,5642,2342,2342,7372,18015.77M
April 27, 20262,6292,4822,4822,6922,18514.22M
April 24, 20262,9012,5652,5652,9592,52415.99M
April 23, 20262,9682,8512,8513,3352,65722.6M
April 22, 20262,7252,8352,8353,4002,66229.41M
April 21, 20264,0253,0453,0454,3803,0453.51M
April 20, 20263,1553,7453,7453,7853,15514.4M
April 17, 20262,7313,0853,0853,0852,65638.47M
April 16, 20262,1112,5812,5812,5812,11122.76M
April 15, 20262,1152,0812,0812,5351,78156.23M
April 14, 20261,9632,1632,1632,1631,90019.61M
April 13, 20261,4241,7631,7631,7631,41739.4M
April 10, 20261,1871,4631,4631,4631,16023.84M
April 09, 20261,1401,1631,1631,1701,1005.55M
April 08, 20261,1061,1521,1521,1881,0807.81M
April 07, 20261,0831,0461,0461,1171,0055.53M
April 06, 20261,0921,0811,0811,1681,0714.67M
April 03, 20261,2051,1131,1131,2171,0776.53M
April 02, 20261,2401,1941,1941,3321,1708.21M
April 01, 20261,2181,2281,2281,2591,1705.39M
March 31, 20261,1851,1471,1471,2251,1383.51M
March 30, 20261,1291,2151,2151,2281,1244.65M
March 27, 20261,1151,1891,1891,2491,0957.77M
March 26, 20261,3071,1451,1451,3451,09712.4M
March 25, 20261,3471,3971,3971,4481,3426.34M
March 24, 20261,4281,3171,3171,4461,2814.27M
March 23, 20261,4301,3271,3271,4331,3275.81M
March 19, 20261,4691,4571,4901,5241,4006.68M
March 18, 20261,2511,5491,5491,5491,23911.4M
March 17, 20261,3411,2491,2491,3411,2085.33M
March 16, 20261,3061,2951,2951,3381,2793.83M
March 13, 20261,2401,3361,3361,3791,2238.18M
March 12, 20261,4061,2991,2991,4351,2828.22M
March 11, 20261,5161,4361,4361,6351,43410.51M
March 10, 20261,5981,4791,4861,6021,4564.79M
March 09, 20261,4741,5121,5121,5481,35811.72M
March 06, 20261,7001,6611,6611,7631,6348.52M
March 05, 20261,8601,7221,7221,9401,70419.55M
March 04, 20261,5871,6981,7651,7631,53019.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved