Unitika Ltd. (3103.T) JPX

196.00

-6(-2.97%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025200196196201196689,000
October 16, 2025199202202202197659,800
October 15, 2025196197197199195564,100
October 14, 20251961951952011931.16M
October 10, 20252022012012031981.03M
October 09, 2025204204204205202737,000
October 08, 2025209204204210204918,600
October 07, 20252142092092152081.01M
October 06, 20252112162162192111.5M
October 03, 2025205209209211205958,300
October 02, 2025202203203207202805,700
October 01, 20252082022022082021.04M
September 30, 2025211211211214209719,800
September 29, 2025212211211216208878,900
September 26, 20252062122122122051.04M
September 25, 2025206206206207203515,700
September 24, 20252102042042102021.04M
September 22, 20252112092092172091.08M
September 19, 20252132122122142091.21M
September 18, 2025216213213217212695,900
September 17, 20252162132132172121.32M
September 16, 20252132142142162061.65M
September 12, 20252222212212262181.88M
September 11, 20252232222222362212.82M
September 10, 20252212232232262181.48M
September 09, 20252182232232242181.59M
September 08, 20252172172172192141.15M
September 05, 20252072142142152051.33M
September 04, 20252072062062122051.43M
September 03, 20252022052052072021.54M
September 02, 20252092072072132052.08M
September 01, 20252222082082232072.22M
August 29, 20252152162162192131.78M
August 28, 20252202132132202121.89M
August 27, 20252252222222282191.91M
August 26, 20252372242242382242.25M
August 25, 20252422372372452332.84M
August 22, 20252202342342342175.33M
August 21, 20252012172172182004.23M
August 20, 20252042002002052001.53M
August 19, 20252112052052122052.02M
August 18, 20252202112112212092.49M
August 15, 20252182162162202132.42M
August 14, 20252102132132162081.71M
August 13, 20252112092092132052.14M
August 12, 20252012072072121993.48M
August 08, 20251991991992021943.22M
August 07, 20252121971972171916.89M
August 06, 202518521021021818413.67M
August 05, 2025182184184185181893,700
August 04, 2025177180180181176758,700
August 01, 20251781791791801751.55M
July 31, 20251841801801861791.32M
July 30, 2025183184184184179799,600
July 29, 2025181181181184180707,300
July 28, 2025179181181183178858,100
July 25, 20251751781781811741.26M
July 24, 2025174175175177173900,600
July 23, 20251721731731771681.35M
July 22, 2025170169169173167849,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved