Unitika Ltd. (3103.T) JPX

217.00

+3(+1.40%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252072142142152051.33M
September 04, 20252072062062122051.43M
September 03, 20252022052052072021.54M
September 02, 20252092072072132052.08M
September 01, 20252222082082232072.22M
August 29, 20252152162162192131.78M
August 28, 20252202132132202121.89M
August 27, 20252252222222282191.91M
August 26, 20252372242242382242.25M
August 25, 20252422372372452332.84M
August 22, 20252202342342342175.33M
August 21, 20252012172172182004.23M
August 20, 20252042002002052001.53M
August 19, 20252112052052122052.02M
August 18, 20252202112112212092.49M
August 15, 20252182162162202132.42M
August 14, 20252102132132162081.71M
August 13, 20252112092092132052.14M
August 12, 20252012072072121993.48M
August 08, 20251991991992021943.22M
August 07, 20252121971972171916.89M
August 06, 202518521021021818413.67M
August 05, 2025182184184185181893,700
August 04, 2025177180180181176758,700
August 01, 20251781791791801751.55M
July 31, 20251841801801861791.32M
July 30, 2025183184184184179799,600
July 29, 2025181181181184180707,300
July 28, 2025179181181183178858,100
July 25, 20251751781781811741.26M
July 24, 2025174175175177173900,600
July 23, 20251721731731771681.35M
July 22, 2025170169169173167849,900
July 18, 2025173170170173169879,800
July 17, 20251751721721751711.2M
July 16, 2025177176176179176467,100
July 15, 2025179178178179176792,900
July 14, 2025180180180184179768,400
July 11, 2025182181181184179764,800
July 10, 2025183180180185179966,800
July 09, 20251771831831831752.07M
July 08, 20251681731731751671.32M
July 07, 20251671691691751661.29M
July 04, 2025170168168172168654,300
July 03, 2025171170170173167859,400
July 02, 2025172171171174171613,700
July 01, 20251761741741771711.18M
June 30, 20251821751751881752.25M
June 27, 20251801811811911793.51M
June 26, 20251891781781931763.91M
June 25, 20251701761761841674.95M
June 24, 20251701691691711671.19M
June 23, 20251571691691711552.88M
June 20, 20251591591591691563.92M
June 19, 20251641601601641581.09M
June 18, 20251581631631661571.67M
June 17, 2025163159159164158863,100
June 16, 2025157161161163157818,700
June 13, 2025158157157158155525,000
June 12, 2025159160160161157441,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved