Unitika Ltd. (3103.T) JPX

Currency In JPY

3103.T Historical Return

If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥2,473.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,259.82, while ¥1000 invested 1 year ago would be worth ¥6,025.64. This corresponds to total returns of 147.37%, 325.98%, 502.56%, respectively, with annualized returns of 9.47%, 33.62%, 502.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,483	1,410	1,410	1,540	1,404	11.32M
August 20, 2026	1,546	1,520	1,520	1,602	1,501	14.25M
August 19, 2026	1,454	1,519	1,519	1,638	1,450	28.02M
August 18, 2026	1,602	1,513	1,513	1,640	1,510	22.13M
August 17, 2026	1,673	1,665	1,665	1,847	1,576	56.27M
August 14, 2026	1,440	1,594	1,594	1,610	1,412	45.77M
August 13, 2026	1,104	1,350	1,350	1,370	1,095	30.1M
August 12, 2026	1,159	1,102	1,102	1,183	1,095	11.91M
August 10, 2026	1,044	1,189	1,189	1,197	1,004	17.59M
August 07, 2026	1,257	1,022	1,022	1,258	1,017	19.19M
August 06, 2026	964	1,258	1,258	1,298	909	29.71M
August 05, 2026	914	1,009	1,009	1,025	914	6.11M
August 04, 2026	862	876	876	899	862	2.41M
August 03, 2026	815	838	838	844	804	1.67M
July 31, 2026	830	830	830	865	810	2.71M
July 30, 2026	760	774	774	798	741	1.81M
July 29, 2026	826	762	762	837	744	3.33M
July 28, 2026	849	826	826	852	816	2.01M
July 27, 2026	846	859	859	859	826	1.6M
July 24, 2026	845	836	836	851	818	2.73M
July 23, 2026	896	890	890	914	887	1.53M
July 22, 2026	914	906	906	935	888	2.26M
July 21, 2026	851	884	884	896	832	2.01M
July 17, 2026	930	850	850	935	834	3.64M
July 16, 2026	956	945	945	973	932	2.07M
July 15, 2026	910	971	971	982	902	2.32M
July 14, 2026	877	912	912	917	853	3.19M
July 13, 2026	932	879	879	960	873	2.9M
July 10, 2026	943	934	934	963	932	2.31M
July 09, 2026	933	930	930	950	909	2.79M
July 08, 2026	960	940	940	989	930	3.27M
July 07, 2026	1,000	982	982	1,067	977	3.73M
July 06, 2026	1,037	1,004	1,004	1,046	1,002	1.54M
July 03, 2026	988	1,031	1,031	1,034	965	2.5M
July 02, 2026	980	1,001	1,001	1,020	980	1.72M
July 01, 2026	1,036	1,006	1,006	1,041	967	3.35M
June 30, 2026	1,029	1,034	1,034	1,055	1,007	1.76M
June 29, 2026	1,058	1,035	1,035	1,065	1,001	2.28M
June 26, 2026	1,056	1,032	1,032	1,082	1,009	2.44M
June 25, 2026	1,070	1,070	1,070	1,088	1,035	2.87M
June 24, 2026	1,112	1,046	1,046	1,133	1,041	3.51M
June 23, 2026	1,220	1,111	1,111	1,225	1,096	5.48M
June 22, 2026	1,152	1,220	1,220	1,329	1,123	12.26M
June 19, 2026	1,145	1,107	1,107	1,156	1,090	3.66M
June 18, 2026	1,282	1,168	1,168	1,298	1,152	7.26M
June 17, 2026	1,125	1,236	1,236	1,260	1,125	6.38M
June 16, 2026	1,115	1,129	1,129	1,183	1,096	2.95M
June 15, 2026	1,165	1,145	1,145	1,212	1,131	3.33M
June 12, 2026	1,154	1,150	1,150	1,154	1,006	7.67M
June 11, 2026	1,182	1,133	1,133	1,197	1,121	3.29M
June 10, 2026	1,241	1,216	1,216	1,269	1,180	2.64M
June 09, 2026	1,215	1,264	1,264	1,292	1,183	3.65M
June 08, 2026	1,150	1,196	1,196	1,240	1,145	3.4M
June 05, 2026	1,189	1,227	1,227	1,273	1,177	3.85M
June 04, 2026	1,256	1,187	1,187	1,258	1,165	3.63M
June 03, 2026	1,220	1,265	1,265	1,320	1,193	5.67M
June 02, 2026	1,310	1,223	1,223	1,317	1,181	4.08M
June 01, 2026	1,380	1,312	1,312	1,385	1,298	2.78M
May 29, 2026	1,391	1,411	1,411	1,411	1,312	5.49M
May 28, 2026	1,420	1,385	1,385	1,453	1,354	4.3M