212.00
+6(+2.91%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 206 | 212 | 212 | 212 | 205 | 1.04M |
| September 25, 2025 | 206 | 206 | 206 | 207 | 203 | 515,700 |
| September 24, 2025 | 210 | 204 | 204 | 210 | 202 | 1.04M |
| September 22, 2025 | 211 | 209 | 209 | 217 | 209 | 1.08M |
| September 19, 2025 | 213 | 212 | 212 | 214 | 209 | 1.21M |
| September 18, 2025 | 216 | 213 | 213 | 217 | 212 | 695,900 |
| September 17, 2025 | 216 | 213 | 213 | 217 | 212 | 1.32M |
| September 16, 2025 | 213 | 214 | 214 | 216 | 206 | 1.65M |
| September 12, 2025 | 222 | 221 | 221 | 226 | 218 | 1.88M |
| September 11, 2025 | 223 | 222 | 222 | 236 | 221 | 2.82M |
| September 10, 2025 | 221 | 223 | 223 | 226 | 218 | 1.48M |
| September 09, 2025 | 218 | 223 | 223 | 224 | 218 | 1.59M |
| September 08, 2025 | 217 | 217 | 217 | 219 | 214 | 1.15M |
| September 05, 2025 | 207 | 214 | 214 | 215 | 205 | 1.33M |
| September 04, 2025 | 207 | 206 | 206 | 212 | 205 | 1.43M |
| September 03, 2025 | 202 | 205 | 205 | 207 | 202 | 1.54M |
| September 02, 2025 | 209 | 207 | 207 | 213 | 205 | 2.08M |
| September 01, 2025 | 222 | 208 | 208 | 223 | 207 | 2.22M |
| August 29, 2025 | 215 | 216 | 216 | 219 | 213 | 1.78M |
| August 28, 2025 | 220 | 213 | 213 | 220 | 212 | 1.89M |
| August 27, 2025 | 225 | 222 | 222 | 228 | 219 | 1.91M |
| August 26, 2025 | 237 | 224 | 224 | 238 | 224 | 2.25M |
| August 25, 2025 | 242 | 237 | 237 | 245 | 233 | 2.84M |
| August 22, 2025 | 220 | 234 | 234 | 234 | 217 | 5.33M |
| August 21, 2025 | 201 | 217 | 217 | 218 | 200 | 4.23M |
| August 20, 2025 | 204 | 200 | 200 | 205 | 200 | 1.53M |
| August 19, 2025 | 211 | 205 | 205 | 212 | 205 | 2.02M |
| August 18, 2025 | 220 | 211 | 211 | 221 | 209 | 2.49M |
| August 15, 2025 | 218 | 216 | 216 | 220 | 213 | 2.42M |
| August 14, 2025 | 210 | 213 | 213 | 216 | 208 | 1.71M |
| August 13, 2025 | 211 | 209 | 209 | 213 | 205 | 2.14M |
| August 12, 2025 | 201 | 207 | 207 | 212 | 199 | 3.48M |
| August 08, 2025 | 199 | 199 | 199 | 202 | 194 | 3.22M |
| August 07, 2025 | 212 | 197 | 197 | 217 | 191 | 6.89M |
| August 06, 2025 | 185 | 210 | 210 | 218 | 184 | 13.67M |
| August 05, 2025 | 182 | 184 | 184 | 185 | 181 | 893,700 |
| August 04, 2025 | 177 | 180 | 180 | 181 | 176 | 758,700 |
| August 01, 2025 | 178 | 179 | 179 | 180 | 175 | 1.55M |
| July 31, 2025 | 184 | 180 | 180 | 186 | 179 | 1.32M |
| July 30, 2025 | 183 | 184 | 184 | 184 | 179 | 799,600 |
| July 29, 2025 | 181 | 181 | 181 | 184 | 180 | 707,300 |
| July 28, 2025 | 179 | 181 | 181 | 183 | 178 | 858,100 |
| July 25, 2025 | 175 | 178 | 178 | 181 | 174 | 1.26M |
| July 24, 2025 | 174 | 175 | 175 | 177 | 173 | 900,600 |
| July 23, 2025 | 172 | 173 | 173 | 177 | 168 | 1.35M |
| July 22, 2025 | 170 | 169 | 169 | 173 | 167 | 849,900 |
| July 18, 2025 | 173 | 170 | 170 | 173 | 169 | 879,800 |
| July 17, 2025 | 175 | 172 | 172 | 175 | 171 | 1.2M |
| July 16, 2025 | 177 | 176 | 176 | 179 | 176 | 467,100 |
| July 15, 2025 | 179 | 178 | 178 | 179 | 176 | 792,900 |
| July 14, 2025 | 180 | 180 | 180 | 184 | 179 | 768,400 |
| July 11, 2025 | 182 | 181 | 181 | 184 | 179 | 764,800 |
| July 10, 2025 | 183 | 180 | 180 | 185 | 179 | 966,800 |
| July 09, 2025 | 177 | 183 | 183 | 183 | 175 | 2.07M |
| July 08, 2025 | 168 | 173 | 173 | 175 | 167 | 1.32M |
| July 07, 2025 | 167 | 169 | 169 | 175 | 166 | 1.29M |
| July 04, 2025 | 170 | 168 | 168 | 172 | 168 | 654,300 |
| July 03, 2025 | 171 | 170 | 170 | 173 | 167 | 859,400 |
| July 02, 2025 | 172 | 171 | 171 | 174 | 171 | 613,700 |
| July 01, 2025 | 176 | 174 | 174 | 177 | 171 | 1.18M |