275.00
+1(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 280 | 275 | 275 | 295 | 274 | 4.95M |
| December 25, 2025 | 262 | 274 | 274 | 275 | 261 | 1.9M |
| December 24, 2025 | 264 | 260 | 260 | 266 | 260 | 897,600 |
| December 23, 2025 | 257 | 261 | 261 | 262 | 256 | 1.05M |
| December 22, 2025 | 259 | 258 | 258 | 259 | 254 | 721,200 |
| December 19, 2025 | 256 | 257 | 257 | 260 | 255 | 971,500 |
| December 18, 2025 | 253 | 255 | 255 | 259 | 251 | 1.31M |
| December 17, 2025 | 255 | 255 | 255 | 257 | 250 | 1.18M |
| December 16, 2025 | 267 | 256 | 256 | 267 | 255 | 1.63M |
| December 15, 2025 | 253 | 269 | 269 | 270 | 250 | 1.77M |
| December 12, 2025 | 254 | 257 | 257 | 259 | 252 | 1.48M |
| December 11, 2025 | 265 | 253 | 253 | 272 | 251 | 2.72M |
| December 10, 2025 | 258 | 260 | 260 | 260 | 250 | 2.62M |
| December 09, 2025 | 268 | 256 | 256 | 269 | 255 | 3.27M |
| December 08, 2025 | 281 | 272 | 272 | 282 | 269 | 2.63M |
| December 05, 2025 | 295 | 281 | 281 | 295 | 281 | 1.79M |
| December 04, 2025 | 288 | 295 | 295 | 296 | 282 | 3.07M |
| December 03, 2025 | 290 | 288 | 288 | 293 | 276 | 3.91M |
| December 02, 2025 | 324 | 292 | 292 | 325 | 288 | 7.22M |
| December 01, 2025 | 353 | 325 | 325 | 360 | 324 | 9.12M |
| November 28, 2025 | 353 | 369 | 369 | 413 | 350 | 19.29M |
| November 27, 2025 | 329 | 345 | 345 | 348 | 328 | 4.42M |
| November 26, 2025 | 320 | 326 | 326 | 329 | 311 | 5.42M |
| November 25, 2025 | 303 | 313 | 313 | 313 | 295 | 3.72M |
| November 21, 2025 | 279 | 304 | 304 | 318 | 278 | 9.35M |
| November 20, 2025 | 287 | 277 | 277 | 291 | 273 | 3.11M |
| November 19, 2025 | 275 | 283 | 283 | 300 | 271 | 8.35M |
| November 18, 2025 | 269 | 269 | 269 | 276 | 264 | 2.54M |
| November 17, 2025 | 275 | 270 | 270 | 280 | 260 | 2.9M |
| November 14, 2025 | 259 | 271 | 271 | 279 | 259 | 6.43M |
| November 13, 2025 | 263 | 267 | 267 | 272 | 248 | 8.28M |
| November 12, 2025 | 259 | 275 | 275 | 285 | 258 | 28.54M |
| November 11, 2025 | 197 | 247 | 247 | 247 | 195 | 20.01M |
| November 10, 2025 | 197 | 197 | 197 | 198 | 194 | 861,300 |
| November 07, 2025 | 190 | 193 | 193 | 195 | 190 | 916,400 |
| November 06, 2025 | 188 | 192 | 192 | 193 | 187 | 844,500 |
| November 05, 2025 | 188 | 192 | 192 | 193 | 187 | 1.43M |
| November 04, 2025 | 193 | 189 | 189 | 193 | 186 | 1.43M |
| October 31, 2025 | 200 | 199 | 199 | 201 | 196 | 855,600 |
| October 30, 2025 | 199 | 200 | 200 | 201 | 197 | 979,700 |
| October 29, 2025 | 202 | 201 | 201 | 202 | 197 | 972,300 |
| October 28, 2025 | 202 | 199 | 199 | 207 | 199 | 1.16M |
| October 27, 2025 | 205 | 207 | 207 | 209 | 204 | 1.2M |
| October 24, 2025 | 203 | 202 | 202 | 203 | 200 | 668,800 |
| October 23, 2025 | 204 | 203 | 203 | 204 | 201 | 498,100 |
| October 22, 2025 | 201 | 206 | 206 | 207 | 201 | 915,000 |
| October 21, 2025 | 202 | 202 | 202 | 204 | 200 | 1.15M |
| October 20, 2025 | 199 | 203 | 203 | 204 | 198 | 1.17M |
| October 17, 2025 | 200 | 196 | 196 | 201 | 196 | 689,000 |
| October 16, 2025 | 199 | 202 | 202 | 202 | 197 | 659,800 |
| October 15, 2025 | 196 | 197 | 197 | 199 | 195 | 564,100 |
| October 14, 2025 | 196 | 195 | 195 | 201 | 193 | 1.16M |
| October 10, 2025 | 202 | 201 | 201 | 203 | 198 | 1.03M |
| October 09, 2025 | 204 | 204 | 204 | 205 | 202 | 737,000 |
| October 08, 2025 | 209 | 204 | 204 | 210 | 204 | 918,600 |
| October 07, 2025 | 214 | 209 | 209 | 215 | 208 | 1.01M |
| October 06, 2025 | 211 | 216 | 216 | 219 | 211 | 1.5M |
| October 03, 2025 | 205 | 209 | 209 | 211 | 205 | 958,300 |
| October 02, 2025 | 202 | 203 | 203 | 207 | 202 | 805,700 |
| October 01, 2025 | 208 | 202 | 202 | 208 | 202 | 1.04M |