211.00
-5(-2.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 220 | 211 | 211 | 221 | 209 | 2.49M |
| August 15, 2025 | 218 | 216 | 216 | 220 | 213 | 2.42M |
| August 14, 2025 | 210 | 213 | 213 | 216 | 208 | 1.71M |
| August 13, 2025 | 211 | 209 | 209 | 213 | 205 | 2.14M |
| August 12, 2025 | 201 | 207 | 207 | 212 | 199 | 3.48M |
| August 08, 2025 | 199 | 199 | 199 | 202 | 194 | 3.22M |
| August 07, 2025 | 212 | 197 | 197 | 217 | 191 | 6.89M |
| August 06, 2025 | 185 | 210 | 210 | 218 | 184 | 13.67M |
| August 05, 2025 | 182 | 184 | 184 | 185 | 181 | 893,700 |
| August 04, 2025 | 177 | 180 | 180 | 181 | 176 | 758,700 |
| August 01, 2025 | 178 | 179 | 179 | 180 | 175 | 1.55M |
| July 31, 2025 | 184 | 180 | 180 | 186 | 179 | 1.32M |
| July 30, 2025 | 183 | 184 | 184 | 184 | 179 | 799,600 |
| July 29, 2025 | 181 | 181 | 181 | 184 | 180 | 707,300 |
| July 28, 2025 | 179 | 181 | 181 | 183 | 178 | 858,100 |
| July 25, 2025 | 175 | 178 | 178 | 181 | 174 | 1.26M |
| July 24, 2025 | 174 | 175 | 175 | 177 | 173 | 900,600 |
| July 23, 2025 | 172 | 173 | 173 | 177 | 168 | 1.35M |
| July 22, 2025 | 170 | 169 | 169 | 173 | 167 | 849,900 |
| July 18, 2025 | 173 | 170 | 170 | 173 | 169 | 879,800 |
| July 17, 2025 | 175 | 172 | 172 | 175 | 171 | 1.2M |
| July 16, 2025 | 177 | 176 | 176 | 179 | 176 | 467,100 |
| July 15, 2025 | 179 | 178 | 178 | 179 | 176 | 792,900 |
| July 14, 2025 | 180 | 180 | 180 | 184 | 179 | 768,400 |
| July 11, 2025 | 182 | 181 | 181 | 184 | 179 | 764,800 |
| July 10, 2025 | 183 | 180 | 180 | 185 | 179 | 966,800 |
| July 09, 2025 | 177 | 183 | 183 | 183 | 175 | 2.07M |
| July 08, 2025 | 168 | 173 | 173 | 175 | 167 | 1.32M |
| July 07, 2025 | 167 | 169 | 169 | 175 | 166 | 1.29M |
| July 04, 2025 | 170 | 168 | 168 | 172 | 168 | 654,300 |
| July 03, 2025 | 171 | 170 | 170 | 173 | 167 | 859,400 |
| July 02, 2025 | 172 | 171 | 171 | 174 | 171 | 613,700 |
| July 01, 2025 | 176 | 174 | 174 | 177 | 171 | 1.18M |
| June 30, 2025 | 182 | 175 | 175 | 188 | 175 | 2.25M |
| June 27, 2025 | 180 | 181 | 181 | 191 | 179 | 3.51M |
| June 26, 2025 | 189 | 178 | 178 | 193 | 176 | 3.91M |
| June 25, 2025 | 170 | 176 | 176 | 184 | 167 | 4.95M |
| June 24, 2025 | 170 | 169 | 169 | 171 | 167 | 1.19M |
| June 23, 2025 | 157 | 169 | 169 | 171 | 155 | 2.88M |
| June 20, 2025 | 159 | 159 | 159 | 169 | 156 | 3.92M |
| June 19, 2025 | 164 | 160 | 160 | 164 | 158 | 1.09M |
| June 18, 2025 | 158 | 163 | 163 | 166 | 157 | 1.67M |
| June 17, 2025 | 163 | 159 | 159 | 164 | 158 | 863,100 |
| June 16, 2025 | 157 | 161 | 161 | 163 | 157 | 818,700 |
| June 13, 2025 | 158 | 157 | 157 | 158 | 155 | 525,000 |
| June 12, 2025 | 159 | 160 | 160 | 161 | 157 | 441,600 |
| June 11, 2025 | 158 | 158 | 158 | 162 | 158 | 730,200 |
| June 10, 2025 | 159 | 158 | 158 | 160 | 157 | 584,600 |
| June 09, 2025 | 160 | 157 | 157 | 161 | 156 | 428,300 |
| June 06, 2025 | 162 | 158 | 158 | 163 | 158 | 683,500 |
| June 05, 2025 | 160 | 162 | 162 | 162 | 160 | 516,600 |
| June 04, 2025 | 164 | 161 | 161 | 167 | 160 | 699,600 |
| June 03, 2025 | 157 | 163 | 163 | 163 | 154 | 1.1M |
| June 02, 2025 | 157 | 159 | 159 | 161 | 155 | 974,600 |
| May 30, 2025 | 153 | 157 | 157 | 159 | 152 | 1.73M |
| May 29, 2025 | 154 | 154 | 154 | 155 | 151 | 788,900 |
| May 28, 2025 | 150 | 152 | 152 | 156 | 148 | 1.36M |
| May 27, 2025 | 149 | 148 | 148 | 151 | 148 | 734,300 |
| May 26, 2025 | 147 | 149 | 149 | 149 | 145 | 563,600 |
| May 23, 2025 | 146 | 148 | 148 | 148 | 144 | 824,300 |