Unitika Ltd. (3103.T) JPX

281.00

-14(-4.75%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252952812812952811.79M
December 04, 20252882952952962823.07M
December 03, 20252902882882932763.91M
December 02, 20253242922923252887.22M
December 01, 20253533253253603249.12M
November 28, 202535336936941335019.29M
November 27, 20253293453453483284.42M
November 26, 20253203263263293115.42M
November 25, 20253033133133132953.72M
November 21, 20252793043043182789.35M
November 20, 20252872772772912733.11M
November 19, 20252752832833002718.35M
November 18, 20252692692692762642.54M
November 17, 20252752702702802602.9M
November 14, 20252592712712792596.43M
November 13, 20252632672672722488.28M
November 12, 202525927527528525828.54M
November 11, 202519724724724719520.01M
November 10, 2025197197197198194861,300
November 07, 2025190193193195190916,400
November 06, 2025188192192193187844,500
November 05, 20251881921921931871.43M
November 04, 20251931891891931861.43M
October 31, 2025200199199201196855,600
October 30, 2025199200200201197979,700
October 29, 2025202201201202197972,300
October 28, 20252021991992071991.16M
October 27, 20252052072072092041.2M
October 24, 2025203202202203200668,800
October 23, 2025204203203204201498,100
October 22, 2025201206206207201915,000
October 21, 20252022022022042001.15M
October 20, 20251992032032041981.17M
October 17, 2025200196196201196689,000
October 16, 2025199202202202197659,800
October 15, 2025196197197199195564,100
October 14, 20251961951952011931.16M
October 10, 20252022012012031981.03M
October 09, 2025204204204205202737,000
October 08, 2025209204204210204918,600
October 07, 20252142092092152081.01M
October 06, 20252112162162192111.5M
October 03, 2025205209209211205958,300
October 02, 2025202203203207202805,700
October 01, 20252082022022082021.04M
September 30, 2025211211211214209719,800
September 29, 2025212211211216208878,900
September 26, 20252062122122122051.04M
September 25, 2025206206206207203515,700
September 24, 20252102042042102021.04M
September 22, 20252112092092172091.08M
September 19, 20252132122122142091.21M
September 18, 2025216213213217212695,900
September 17, 20252162132132172121.32M
September 16, 20252132142142162061.65M
September 12, 20252222212212262181.88M
September 11, 20252232222222362212.82M
September 10, 20252212232232262181.48M
September 09, 20252182232232242181.59M
September 08, 20252172172172192141.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved