If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥1,949.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,156.25, while ¥1000 invested 1 year ago would be worth ¥6,573.96. This corresponds to total returns of 94.91%, 215.63%, 557.4%, respectively, with annualized returns of 6.9%, 25.83%, 557.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,152 | 1,220 | 1,220 | 1,329 | 1,123 | 12.26M |
| June 19, 2026 | 1,145 | 1,107 | 1,107 | 1,156 | 1,090 | 3.66M |
| June 18, 2026 | 1,282 | 1,168 | 1,168 | 1,298 | 1,152 | 7.26M |
| June 17, 2026 | 1,125 | 1,236 | 1,236 | 1,260 | 1,125 | 6.38M |
| June 16, 2026 | 1,115 | 1,129 | 1,129 | 1,183 | 1,096 | 2.95M |
| June 15, 2026 | 1,165 | 1,145 | 1,145 | 1,212 | 1,131 | 3.33M |
| June 12, 2026 | 1,154 | 1,150 | 1,150 | 1,154 | 1,006 | 7.67M |
| June 11, 2026 | 1,182 | 1,133 | 1,133 | 1,197 | 1,121 | 3.29M |
| June 10, 2026 | 1,241 | 1,216 | 1,216 | 1,269 | 1,180 | 2.64M |
| June 09, 2026 | 1,215 | 1,264 | 1,264 | 1,292 | 1,183 | 3.65M |
| June 08, 2026 | 1,150 | 1,196 | 1,196 | 1,240 | 1,145 | 3.4M |
| June 05, 2026 | 1,189 | 1,227 | 1,227 | 1,273 | 1,177 | 3.85M |
| June 04, 2026 | 1,256 | 1,187 | 1,187 | 1,258 | 1,165 | 3.63M |
| June 03, 2026 | 1,220 | 1,265 | 1,265 | 1,320 | 1,193 | 5.67M |
| June 02, 2026 | 1,310 | 1,223 | 1,223 | 1,317 | 1,181 | 4.08M |
| June 01, 2026 | 1,380 | 1,312 | 1,312 | 1,385 | 1,298 | 2.78M |
| May 29, 2026 | 1,391 | 1,411 | 1,411 | 1,411 | 1,312 | 5.49M |
| May 28, 2026 | 1,420 | 1,385 | 1,385 | 1,453 | 1,354 | 4.3M |
| May 27, 2026 | 1,578 | 1,440 | 1,440 | 1,710 | 1,406 | 9.32M |
| May 26, 2026 | 1,575 | 1,506 | 1,506 | 1,575 | 1,435 | 5.72M |
| May 25, 2026 | 1,850 | 1,575 | 1,575 | 1,858 | 1,500 | 15.16M |
| May 22, 2026 | 1,268 | 1,574 | 1,574 | 1,574 | 1,254 | 10.06M |
| May 21, 2026 | 1,330 | 1,274 | 1,274 | 1,370 | 1,234 | 6.8M |
| May 20, 2026 | 1,418 | 1,284 | 1,284 | 1,424 | 1,283 | 5.44M |
| May 19, 2026 | 1,370 | 1,412 | 1,412 | 1,520 | 1,303 | 10.7M |
| May 18, 2026 | 1,325 | 1,315 | 1,315 | 1,630 | 1,315 | 23.62M |
| May 15, 2026 | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 635,700 |
| May 14, 2026 | 2,304 | 1,815 | 1,815 | 2,448 | 1,815 | 4.6M |
| May 13, 2026 | 2,200 | 2,315 | 2,315 | 2,419 | 2,136 | 6.14M |
| May 12, 2026 | 2,326 | 2,261 | 2,261 | 2,407 | 2,240 | 4.01M |
| May 11, 2026 | 2,570 | 2,308 | 2,308 | 2,583 | 2,294 | 8.35M |
| May 08, 2026 | 2,410 | 2,569 | 2,569 | 2,667 | 2,373 | 12.98M |
| May 07, 2026 | 2,500 | 2,535 | 2,535 | 2,549 | 2,200 | 16.54M |
| May 01, 2026 | 2,534 | 2,382 | 2,382 | 2,610 | 2,310 | 10.67M |
| April 30, 2026 | 2,234 | 2,438 | 2,438 | 2,588 | 2,214 | 17.31M |
| April 28, 2026 | 2,564 | 2,234 | 2,234 | 2,737 | 2,180 | 15.77M |
| April 27, 2026 | 2,629 | 2,482 | 2,482 | 2,692 | 2,185 | 14.22M |
| April 24, 2026 | 2,901 | 2,565 | 2,565 | 2,959 | 2,524 | 15.99M |
| April 23, 2026 | 2,968 | 2,851 | 2,851 | 3,335 | 2,657 | 22.6M |
| April 22, 2026 | 2,725 | 2,835 | 2,835 | 3,400 | 2,662 | 29.41M |
| April 21, 2026 | 4,025 | 3,045 | 3,045 | 4,380 | 3,045 | 3.51M |
| April 20, 2026 | 3,155 | 3,745 | 3,745 | 3,785 | 3,155 | 14.4M |
| April 17, 2026 | 2,731 | 3,085 | 3,085 | 3,085 | 2,656 | 38.47M |
| April 16, 2026 | 2,111 | 2,581 | 2,581 | 2,581 | 2,111 | 22.76M |
| April 15, 2026 | 2,115 | 2,081 | 2,081 | 2,535 | 1,781 | 56.23M |
| April 14, 2026 | 1,963 | 2,163 | 2,163 | 2,163 | 1,900 | 19.61M |
| April 13, 2026 | 1,424 | 1,763 | 1,763 | 1,763 | 1,417 | 39.4M |
| April 10, 2026 | 1,187 | 1,463 | 1,463 | 1,463 | 1,160 | 23.84M |
| April 09, 2026 | 1,140 | 1,163 | 1,163 | 1,170 | 1,100 | 5.55M |
| April 08, 2026 | 1,106 | 1,152 | 1,152 | 1,188 | 1,080 | 7.81M |
| April 07, 2026 | 1,083 | 1,046 | 1,046 | 1,117 | 1,005 | 5.53M |
| April 06, 2026 | 1,092 | 1,081 | 1,081 | 1,168 | 1,071 | 4.67M |
| April 03, 2026 | 1,205 | 1,113 | 1,113 | 1,217 | 1,077 | 6.53M |
| April 02, 2026 | 1,240 | 1,194 | 1,194 | 1,332 | 1,170 | 8.21M |
| April 01, 2026 | 1,218 | 1,228 | 1,228 | 1,259 | 1,170 | 5.39M |
| March 31, 2026 | 1,185 | 1,147 | 1,147 | 1,225 | 1,138 | 3.51M |
| March 30, 2026 | 1,129 | 1,215 | 1,215 | 1,228 | 1,124 | 4.65M |
| March 27, 2026 | 1,115 | 1,189 | 1,189 | 1,249 | 1,095 | 7.77M |
| March 26, 2026 | 1,307 | 1,145 | 1,145 | 1,345 | 1,097 | 12.4M |
| March 25, 2026 | 1,347 | 1,397 | 1,397 | 1,448 | 1,342 | 6.34M |