1,236.00
-60(-4.63%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,356 | 1,236 | 1,236 | 1,387 | 1,186 | 15.32M |
| February 19, 2026 | 1,552 | 1,296 | 1,296 | 1,648 | 1,292 | 33.13M |
| February 18, 2026 | 2,200 | 1,692 | 1,692 | 2,200 | 1,692 | 5.11M |
| February 17, 2026 | 2,192 | 2,192 | 2,192 | 2,192 | 2,192 | 759,200 |
| February 16, 2026 | 1,722 | 1,792 | 1,792 | 1,792 | 1,693 | 3.15M |
| February 13, 2026 | 1,372 | 1,492 | 1,492 | 1,543 | 1,214 | 47.3M |
| February 12, 2026 | 1,233 | 1,372 | 1,372 | 1,372 | 1,163 | 40.21M |
| February 10, 2026 | 907 | 1,072 | 1,072 | 1,072 | 899 | 14.87M |
| February 09, 2026 | 922 | 922 | 922 | 922 | 922 | 1.21M |
| February 06, 2026 | 653 | 772 | 772 | 772 | 641 | 16.09M |
| February 05, 2026 | 701 | 672 | 672 | 724 | 671 | 28.14M |
| February 04, 2026 | 659 | 716 | 716 | 761 | 648 | 73.98M |
| February 03, 2026 | 610 | 667 | 667 | 674 | 540 | 34.38M |
| February 02, 2026 | 636 | 582 | 582 | 649 | 575 | 43.93M |
| January 30, 2026 | 538 | 629 | 629 | 629 | 533 | 39.44M |
| January 29, 2026 | 654 | 529 | 529 | 654 | 480 | 51.46M |
| January 28, 2026 | 564 | 564 | 564 | 564 | 564 | 1.08M |
| January 27, 2026 | 420 | 484 | 484 | 484 | 415 | 25.56M |
| January 26, 2026 | 392 | 404 | 404 | 407 | 384 | 5.68M |
| January 23, 2026 | 353 | 390 | 390 | 396 | 347 | 5.56M |
| January 22, 2026 | 370 | 356 | 356 | 389 | 353 | 5.9M |
| January 21, 2026 | 341 | 364 | 364 | 370 | 334 | 5.9M |
| January 20, 2026 | 374 | 347 | 347 | 377 | 339 | 5.43M |
| January 19, 2026 | 386 | 380 | 380 | 399 | 376 | 3.9M |
| January 16, 2026 | 392 | 391 | 391 | 406 | 368 | 7.42M |
| January 15, 2026 | 372 | 399 | 399 | 424 | 358 | 11.13M |
| January 14, 2026 | 341 | 379 | 379 | 385 | 339 | 5.25M |
| January 13, 2026 | 346 | 342 | 342 | 349 | 333 | 3.4M |
| January 09, 2026 | 319 | 330 | 330 | 330 | 316 | 2.51M |
| January 08, 2026 | 314 | 316 | 316 | 327 | 312 | 2.96M |
| January 07, 2026 | 294 | 311 | 311 | 311 | 290 | 2.38M |
| January 06, 2026 | 295 | 296 | 296 | 303 | 291 | 2.1M |
| January 05, 2026 | 289 | 291 | 291 | 298 | 287 | 2.17M |
| December 30, 2025 | 293 | 289 | 289 | 306 | 287 | 2.95M |
| December 29, 2025 | 277 | 293 | 293 | 294 | 276 | 3.11M |
| December 26, 2025 | 280 | 275 | 275 | 295 | 274 | 4.95M |
| December 25, 2025 | 262 | 274 | 274 | 275 | 261 | 1.9M |
| December 24, 2025 | 264 | 260 | 260 | 266 | 260 | 897,600 |
| December 23, 2025 | 257 | 261 | 261 | 262 | 256 | 1.05M |
| December 22, 2025 | 259 | 258 | 258 | 259 | 254 | 721,200 |
| December 19, 2025 | 256 | 257 | 257 | 260 | 255 | 971,500 |
| December 18, 2025 | 253 | 255 | 255 | 259 | 251 | 1.31M |
| December 17, 2025 | 255 | 255 | 255 | 257 | 250 | 1.18M |
| December 16, 2025 | 267 | 256 | 256 | 267 | 255 | 1.63M |
| December 15, 2025 | 253 | 269 | 269 | 270 | 250 | 1.77M |
| December 12, 2025 | 254 | 257 | 257 | 259 | 252 | 1.48M |
| December 11, 2025 | 265 | 253 | 253 | 272 | 251 | 2.72M |
| December 10, 2025 | 258 | 260 | 260 | 260 | 250 | 2.62M |
| December 09, 2025 | 268 | 256 | 256 | 269 | 255 | 3.27M |
| December 08, 2025 | 281 | 272 | 272 | 282 | 269 | 2.63M |
| December 05, 2025 | 295 | 281 | 281 | 295 | 281 | 1.79M |
| December 04, 2025 | 288 | 295 | 295 | 296 | 282 | 3.07M |
| December 03, 2025 | 290 | 288 | 288 | 293 | 276 | 3.91M |
| December 02, 2025 | 324 | 292 | 292 | 325 | 288 | 7.22M |
| December 01, 2025 | 353 | 325 | 325 | 360 | 324 | 9.12M |
| November 28, 2025 | 353 | 369 | 369 | 413 | 350 | 19.29M |
| November 27, 2025 | 329 | 345 | 345 | 348 | 328 | 4.42M |
| November 26, 2025 | 320 | 326 | 326 | 329 | 311 | 5.42M |
| November 25, 2025 | 303 | 313 | 313 | 313 | 295 | 3.72M |
| November 21, 2025 | 279 | 304 | 304 | 318 | 278 | 9.35M |