Unitika Ltd. (3103.T) JPX

Currency In JPY

AD

3103.T Historical Return

If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥2,542.37 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,010.7, while ¥1000 invested 1 year ago would be worth ¥7,389.16. This corresponds to total returns of 154.24%, 301.07%, 638.92%, respectively, with annualized returns of 9.78%, 32.04%, 638.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3103.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,5221,5791,5791,6251,5037.38M
September 30, 20261,4721,5221,5221,5401,4524.7M
September 29, 20261,4961,4661,4661,5171,4511.93M
September 28, 20261,5021,4981,4981,5391,4782.35M
September 25, 20261,4701,5201,5201,5301,4264.44M
September 24, 20261,5611,4701,4701,5611,4654.12M
September 18, 20261,4971,5181,5181,5651,4777M
September 17, 20261,4591,4791,4791,5241,4476.64M
September 16, 20261,3731,4621,4621,5011,3657.88M
September 15, 20261,3801,3671,3671,4051,3473.49M
September 11, 20261,4481,4701,4701,4991,4204.31M
September 10, 20261,4411,4931,4931,5151,4247.11M
September 09, 20261,4321,4561,4561,4851,3678.25M
September 08, 20261,4191,4121,4121,4711,4126.29M
September 07, 20261,4621,4241,4241,5431,4118.82M
September 04, 20261,4501,4251,4251,4851,4227.09M
September 03, 20261,4401,4571,4571,5271,41014.42M
September 02, 20261,4791,4371,4371,5491,41519.16M
September 01, 20261,6511,4941,4941,6851,49419M
August 31, 20261,6461,6711,6711,7581,59028.32M
August 28, 20261,5731,6861,6861,7501,56332.51M
August 27, 20261,4991,5891,5891,5961,45214.17M
August 26, 20261,5371,4551,4551,5461,43910.55M
August 25, 20261,3701,5431,5431,5601,35723.03M
August 24, 20261,4201,3571,3571,4301,32511.74M
August 21, 20261,4831,4101,4101,5401,40411.32M
August 20, 20261,5461,5201,5201,6021,50114.25M
August 19, 20261,4541,5191,5191,6381,45028.02M
August 18, 20261,6021,5131,5131,6401,51022.13M
August 17, 20261,6731,6651,6651,8471,57656.27M
August 14, 20261,4401,5941,5941,6101,41245.77M
August 13, 20261,1041,3501,3501,3701,09530.1M
August 12, 20261,1591,1021,1021,1831,09511.91M
August 10, 20261,0441,1891,1891,1971,00417.59M
August 07, 20261,2571,0221,0221,2581,01719.19M
August 06, 20269641,2581,2581,29890929.71M
August 05, 20269141,0091,0091,0259146.11M
August 04, 20268628768768998622.41M
August 03, 20268158388388448041.67M
July 31, 20268308308308658102.71M
July 30, 20267607747747987411.81M
July 29, 20268267627628377443.33M
July 28, 20268498268268528162.01M
July 27, 20268468598598598261.6M
July 24, 20268458368368518182.73M
July 23, 20268968908909148871.53M
July 22, 20269149069069358882.26M
July 21, 20268518848848968322.01M
July 17, 20269308508509358343.64M
July 16, 20269569459459739322.07M
July 15, 20269109719719829022.32M
July 14, 20268779129129178533.19M
July 13, 20269328798799608732.9M
July 10, 20269439349349639322.31M
July 09, 20269339309309509092.79M
July 08, 20269609409409899303.27M
July 07, 20261,0009829821,0679773.73M
July 06, 20261,0371,0041,0041,0461,0021.54M
July 03, 20269881,0311,0311,0349652.5M
July 02, 20269801,0011,0011,0209801.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved