Unitika Ltd. (3103.T) JPX

Currency In JPY

AD

3103.T Historical Return

If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥1,515.52 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,497.16, while ¥1000 invested 1 year ago would be worth ¥4,883.33. This corresponds to total returns of 51.55%, 149.72%, 388.33%, respectively, with annualized returns of 4.24%, 20.07%, 388.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3103.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20269439349349639322.31M
July 09, 20269339309309509092.79M
July 08, 20269609409409899303.27M
July 07, 20261,0009829821,0679773.73M
July 06, 20261,0371,0041,0041,0461,0021.54M
July 03, 20269881,0311,0311,0349652.5M
July 02, 20269801,0011,0011,0209801.72M
July 01, 20261,0361,0061,0061,0419673.35M
June 30, 20261,0291,0341,0341,0551,0071.76M
June 29, 20261,0581,0351,0351,0651,0012.28M
June 26, 20261,0561,0321,0321,0821,0092.44M
June 25, 20261,0701,0701,0701,0881,0352.87M
June 24, 20261,1121,0461,0461,1331,0413.51M
June 23, 20261,2201,1111,1111,2251,0965.48M
June 22, 20261,1521,2201,2201,3291,12312.26M
June 19, 20261,1451,1071,1071,1561,0903.66M
June 18, 20261,2821,1681,1681,2981,1527.26M
June 17, 20261,1251,2361,2361,2601,1256.38M
June 16, 20261,1151,1291,1291,1831,0962.95M
June 15, 20261,1651,1451,1451,2121,1313.33M
June 12, 20261,1541,1501,1501,1541,0067.67M
June 11, 20261,1821,1331,1331,1971,1213.29M
June 10, 20261,2411,2161,2161,2691,1802.64M
June 09, 20261,2151,2641,2641,2921,1833.65M
June 08, 20261,1501,1961,1961,2401,1453.4M
June 05, 20261,1891,2271,2271,2731,1773.85M
June 04, 20261,2561,1871,1871,2581,1653.63M
June 03, 20261,2201,2651,2651,3201,1935.67M
June 02, 20261,3101,2231,2231,3171,1814.08M
June 01, 20261,3801,3121,3121,3851,2982.78M
May 29, 20261,3911,4111,4111,4111,3125.49M
May 28, 20261,4201,3851,3851,4531,3544.3M
May 27, 20261,5781,4401,4401,7101,4069.32M
May 26, 20261,5751,5061,5061,5751,4355.72M
May 25, 20261,8501,5751,5751,8581,50015.16M
May 22, 20261,2681,5741,5741,5741,25410.06M
May 21, 20261,3301,2741,2741,3701,2346.8M
May 20, 20261,4181,2841,2841,4241,2835.44M
May 19, 20261,3701,4121,4121,5201,30310.7M
May 18, 20261,3251,3151,3151,6301,31523.62M
May 15, 20261,4151,4151,4151,4151,415635,700
May 14, 20262,3041,8151,8152,4481,8154.6M
May 13, 20262,2002,3152,3152,4192,1366.14M
May 12, 20262,3262,2612,2612,4072,2404.01M
May 11, 20262,5702,3082,3082,5832,2948.35M
May 08, 20262,4102,5692,5692,6672,37312.98M
May 07, 20262,5002,5352,5352,5492,20016.54M
May 01, 20262,5342,3822,3822,6102,31010.67M
April 30, 20262,2342,4382,4382,5882,21417.31M
April 28, 20262,5642,2342,2342,7372,18015.77M
April 27, 20262,6292,4822,4822,6922,18514.22M
April 24, 20262,9012,5652,5652,9592,52415.99M
April 23, 20262,9682,8512,8513,3352,65722.6M
April 22, 20262,7252,8352,8353,4002,66229.41M
April 21, 20264,0253,0453,0454,3803,0453.51M
April 20, 20263,1553,7453,7453,7853,15514.4M
April 17, 20262,7313,0853,0853,0852,65638.47M
April 16, 20262,1112,5812,5812,5812,11122.76M
April 15, 20262,1152,0812,0812,5351,78156.23M
April 14, 20261,9632,1632,1632,1631,90019.61M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved