If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥1,360.66 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,434.02, while ¥1000 invested 1 year ago would be worth ¥4,611.11. This corresponds to total returns of 36.07%, 143.4%, 361.11%, respectively, with annualized returns of 3.13%, 19.46%, 361.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 830 | 830 | 830 | 865 | 810 | 2.71M |
| July 30, 2026 | 760 | 774 | 774 | 798 | 741 | 1.81M |
| July 29, 2026 | 826 | 762 | 762 | 837 | 744 | 3.33M |
| July 28, 2026 | 849 | 826 | 826 | 852 | 816 | 2.01M |
| July 27, 2026 | 846 | 859 | 859 | 859 | 826 | 1.6M |
| July 24, 2026 | 845 | 836 | 836 | 851 | 818 | 2.73M |
| July 23, 2026 | 896 | 890 | 890 | 914 | 887 | 1.53M |
| July 22, 2026 | 914 | 906 | 906 | 935 | 888 | 2.26M |
| July 21, 2026 | 851 | 884 | 884 | 896 | 832 | 2.01M |
| July 17, 2026 | 930 | 850 | 850 | 935 | 834 | 3.64M |
| July 16, 2026 | 956 | 945 | 945 | 973 | 932 | 2.07M |
| July 15, 2026 | 910 | 971 | 971 | 982 | 902 | 2.32M |
| July 14, 2026 | 877 | 912 | 912 | 917 | 853 | 3.19M |
| July 13, 2026 | 932 | 879 | 879 | 960 | 873 | 2.9M |
| July 10, 2026 | 943 | 934 | 934 | 963 | 932 | 2.31M |
| July 09, 2026 | 933 | 930 | 930 | 950 | 909 | 2.79M |
| July 08, 2026 | 960 | 940 | 940 | 989 | 930 | 3.27M |
| July 07, 2026 | 1,000 | 982 | 982 | 1,067 | 977 | 3.73M |
| July 06, 2026 | 1,037 | 1,004 | 1,004 | 1,046 | 1,002 | 1.54M |
| July 03, 2026 | 988 | 1,031 | 1,031 | 1,034 | 965 | 2.5M |
| July 02, 2026 | 980 | 1,001 | 1,001 | 1,020 | 980 | 1.72M |
| July 01, 2026 | 1,036 | 1,006 | 1,006 | 1,041 | 967 | 3.35M |
| June 30, 2026 | 1,029 | 1,034 | 1,034 | 1,055 | 1,007 | 1.76M |
| June 29, 2026 | 1,058 | 1,035 | 1,035 | 1,065 | 1,001 | 2.28M |
| June 26, 2026 | 1,056 | 1,032 | 1,032 | 1,082 | 1,009 | 2.44M |
| June 25, 2026 | 1,070 | 1,070 | 1,070 | 1,088 | 1,035 | 2.87M |
| June 24, 2026 | 1,112 | 1,046 | 1,046 | 1,133 | 1,041 | 3.51M |
| June 23, 2026 | 1,220 | 1,111 | 1,111 | 1,225 | 1,096 | 5.48M |
| June 22, 2026 | 1,152 | 1,220 | 1,220 | 1,329 | 1,123 | 12.26M |
| June 19, 2026 | 1,145 | 1,107 | 1,107 | 1,156 | 1,090 | 3.66M |
| June 18, 2026 | 1,282 | 1,168 | 1,168 | 1,298 | 1,152 | 7.26M |
| June 17, 2026 | 1,125 | 1,236 | 1,236 | 1,260 | 1,125 | 6.38M |
| June 16, 2026 | 1,115 | 1,129 | 1,129 | 1,183 | 1,096 | 2.95M |
| June 15, 2026 | 1,165 | 1,145 | 1,145 | 1,212 | 1,131 | 3.33M |
| June 12, 2026 | 1,154 | 1,150 | 1,150 | 1,154 | 1,006 | 7.67M |
| June 11, 2026 | 1,182 | 1,133 | 1,133 | 1,197 | 1,121 | 3.29M |
| June 10, 2026 | 1,241 | 1,216 | 1,216 | 1,269 | 1,180 | 2.64M |
| June 09, 2026 | 1,215 | 1,264 | 1,264 | 1,292 | 1,183 | 3.65M |
| June 08, 2026 | 1,150 | 1,196 | 1,196 | 1,240 | 1,145 | 3.4M |
| June 05, 2026 | 1,189 | 1,227 | 1,227 | 1,273 | 1,177 | 3.85M |
| June 04, 2026 | 1,256 | 1,187 | 1,187 | 1,258 | 1,165 | 3.63M |
| June 03, 2026 | 1,220 | 1,265 | 1,265 | 1,320 | 1,193 | 5.67M |
| June 02, 2026 | 1,310 | 1,223 | 1,223 | 1,317 | 1,181 | 4.08M |
| June 01, 2026 | 1,380 | 1,312 | 1,312 | 1,385 | 1,298 | 2.78M |
| May 29, 2026 | 1,391 | 1,411 | 1,411 | 1,411 | 1,312 | 5.49M |
| May 28, 2026 | 1,420 | 1,385 | 1,385 | 1,453 | 1,354 | 4.3M |
| May 27, 2026 | 1,578 | 1,440 | 1,440 | 1,710 | 1,406 | 9.32M |
| May 26, 2026 | 1,575 | 1,506 | 1,506 | 1,575 | 1,435 | 5.72M |
| May 25, 2026 | 1,850 | 1,575 | 1,575 | 1,858 | 1,500 | 15.16M |
| May 22, 2026 | 1,268 | 1,574 | 1,574 | 1,574 | 1,254 | 10.06M |
| May 21, 2026 | 1,330 | 1,274 | 1,274 | 1,370 | 1,234 | 6.8M |
| May 20, 2026 | 1,418 | 1,284 | 1,284 | 1,424 | 1,283 | 5.44M |
| May 19, 2026 | 1,370 | 1,412 | 1,412 | 1,520 | 1,303 | 10.7M |
| May 18, 2026 | 1,325 | 1,315 | 1,315 | 1,630 | 1,315 | 23.62M |
| May 15, 2026 | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 635,700 |
| May 14, 2026 | 2,304 | 1,815 | 1,815 | 2,448 | 1,815 | 4.6M |
| May 13, 2026 | 2,200 | 2,315 | 2,315 | 2,419 | 2,136 | 6.14M |
| May 12, 2026 | 2,326 | 2,261 | 2,261 | 2,407 | 2,240 | 4.01M |
| May 11, 2026 | 2,570 | 2,308 | 2,308 | 2,583 | 2,294 | 8.35M |
| May 08, 2026 | 2,410 | 2,569 | 2,569 | 2,667 | 2,373 | 12.98M |