Unitika Ltd. (3103.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3103.T Historical Return
If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥2,625 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,941.02, while ¥1000 invested 1 year ago would be worth ¥6,651.58. This corresponds to total returns of 162.5%, 294.1%, 565.16%, respectively, with annualized returns of 10.13%, 31.56%, 565.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3103.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,448 | 1,470 | 1,470 | 1,499 | 1,420 | 4.31M |
| September 10, 2026 | 1,441 | 1,493 | 1,493 | 1,515 | 1,424 | 7.11M |
| September 09, 2026 | 1,432 | 1,456 | 1,456 | 1,485 | 1,367 | 8.25M |
| September 08, 2026 | 1,419 | 1,412 | 1,412 | 1,471 | 1,412 | 6.29M |
| September 07, 2026 | 1,462 | 1,424 | 1,424 | 1,543 | 1,411 | 8.82M |
| September 04, 2026 | 1,450 | 1,425 | 1,425 | 1,485 | 1,422 | 7.09M |
| September 03, 2026 | 1,440 | 1,457 | 1,457 | 1,527 | 1,410 | 14.42M |
| September 02, 2026 | 1,479 | 1,437 | 1,437 | 1,549 | 1,415 | 19.16M |
| September 01, 2026 | 1,651 | 1,494 | 1,494 | 1,685 | 1,494 | 19M |
| August 31, 2026 | 1,646 | 1,671 | 1,671 | 1,758 | 1,590 | 28.32M |
| August 28, 2026 | 1,573 | 1,686 | 1,686 | 1,750 | 1,563 | 32.51M |
| August 27, 2026 | 1,499 | 1,589 | 1,589 | 1,596 | 1,452 | 14.17M |
| August 26, 2026 | 1,537 | 1,455 | 1,455 | 1,546 | 1,439 | 10.55M |
| August 25, 2026 | 1,370 | 1,543 | 1,543 | 1,560 | 1,357 | 23.03M |
| August 24, 2026 | 1,420 | 1,357 | 1,357 | 1,430 | 1,325 | 11.74M |
| August 21, 2026 | 1,483 | 1,410 | 1,410 | 1,540 | 1,404 | 11.32M |
| August 20, 2026 | 1,546 | 1,520 | 1,520 | 1,602 | 1,501 | 14.25M |
| August 19, 2026 | 1,454 | 1,519 | 1,519 | 1,638 | 1,450 | 28.02M |
| August 18, 2026 | 1,602 | 1,513 | 1,513 | 1,640 | 1,510 | 22.13M |
| August 17, 2026 | 1,673 | 1,665 | 1,665 | 1,847 | 1,576 | 56.27M |
| August 14, 2026 | 1,440 | 1,594 | 1,594 | 1,610 | 1,412 | 45.77M |
| August 13, 2026 | 1,104 | 1,350 | 1,350 | 1,370 | 1,095 | 30.1M |
| August 12, 2026 | 1,159 | 1,102 | 1,102 | 1,183 | 1,095 | 11.91M |
| August 10, 2026 | 1,044 | 1,189 | 1,189 | 1,197 | 1,004 | 17.59M |
| August 07, 2026 | 1,257 | 1,022 | 1,022 | 1,258 | 1,017 | 19.19M |
| August 06, 2026 | 964 | 1,258 | 1,258 | 1,298 | 909 | 29.71M |
| August 05, 2026 | 914 | 1,009 | 1,009 | 1,025 | 914 | 6.11M |
| August 04, 2026 | 862 | 876 | 876 | 899 | 862 | 2.41M |
| August 03, 2026 | 815 | 838 | 838 | 844 | 804 | 1.67M |
| July 31, 2026 | 830 | 830 | 830 | 865 | 810 | 2.71M |
| July 30, 2026 | 760 | 774 | 774 | 798 | 741 | 1.81M |
| July 29, 2026 | 826 | 762 | 762 | 837 | 744 | 3.33M |
| July 28, 2026 | 849 | 826 | 826 | 852 | 816 | 2.01M |
| July 27, 2026 | 846 | 859 | 859 | 859 | 826 | 1.6M |
| July 24, 2026 | 845 | 836 | 836 | 851 | 818 | 2.73M |
| July 23, 2026 | 896 | 890 | 890 | 914 | 887 | 1.53M |
| July 22, 2026 | 914 | 906 | 906 | 935 | 888 | 2.26M |
| July 21, 2026 | 851 | 884 | 884 | 896 | 832 | 2.01M |
| July 17, 2026 | 930 | 850 | 850 | 935 | 834 | 3.64M |
| July 16, 2026 | 956 | 945 | 945 | 973 | 932 | 2.07M |
| July 15, 2026 | 910 | 971 | 971 | 982 | 902 | 2.32M |
| July 14, 2026 | 877 | 912 | 912 | 917 | 853 | 3.19M |
| July 13, 2026 | 932 | 879 | 879 | 960 | 873 | 2.9M |
| July 10, 2026 | 943 | 934 | 934 | 963 | 932 | 2.31M |
| July 09, 2026 | 933 | 930 | 930 | 950 | 909 | 2.79M |
| July 08, 2026 | 960 | 940 | 940 | 989 | 930 | 3.27M |
| July 07, 2026 | 1,000 | 982 | 982 | 1,067 | 977 | 3.73M |
| July 06, 2026 | 1,037 | 1,004 | 1,004 | 1,046 | 1,002 | 1.54M |
| July 03, 2026 | 988 | 1,031 | 1,031 | 1,034 | 965 | 2.5M |
| July 02, 2026 | 980 | 1,001 | 1,001 | 1,020 | 980 | 1.72M |
| July 01, 2026 | 1,036 | 1,006 | 1,006 | 1,041 | 967 | 3.35M |
| June 30, 2026 | 1,029 | 1,034 | 1,034 | 1,055 | 1,007 | 1.76M |
| June 29, 2026 | 1,058 | 1,035 | 1,035 | 1,065 | 1,001 | 2.28M |
| June 26, 2026 | 1,056 | 1,032 | 1,032 | 1,082 | 1,009 | 2.44M |
| June 25, 2026 | 1,070 | 1,070 | 1,070 | 1,088 | 1,035 | 2.87M |
| June 24, 2026 | 1,112 | 1,046 | 1,046 | 1,133 | 1,041 | 3.51M |
| June 23, 2026 | 1,220 | 1,111 | 1,111 | 1,225 | 1,096 | 5.48M |
| June 22, 2026 | 1,152 | 1,220 | 1,220 | 1,329 | 1,123 | 12.26M |
| June 19, 2026 | 1,145 | 1,107 | 1,107 | 1,156 | 1,090 | 3.66M |
| June 18, 2026 | 1,282 | 1,168 | 1,168 | 1,298 | 1,152 | 7.26M |
AD
