Unitika Ltd. (3103.T) JPX

1,275.00

+52(+4.25%)

Updated at June 03 12:53PM

Currency In JPY

3103.T Historical Return

If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥2,056.45 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,445.95, while ¥1000 invested 1 year ago would be worth ¥7,822.09. This corresponds to total returns of 105.65%, 244.59%, 682.21%, respectively, with annualized returns of 7.47%, 28.06%, 682.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3103.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,310	1,223	1,223	1,317	1,181	4.08M
June 01, 2026	1,380	1,312	1,312	1,385	1,298	2.78M
May 29, 2026	1,391	1,411	1,411	1,411	1,312	5.49M
May 28, 2026	1,420	1,385	1,385	1,453	1,354	4.3M
May 27, 2026	1,578	1,440	1,440	1,710	1,406	9.32M
May 26, 2026	1,575	1,506	1,506	1,575	1,435	5.72M
May 25, 2026	1,850	1,575	1,575	1,858	1,500	15.16M
May 22, 2026	1,268	1,574	1,574	1,574	1,254	10.06M
May 21, 2026	1,330	1,274	1,274	1,370	1,234	6.8M
May 20, 2026	1,418	1,284	1,284	1,424	1,283	5.44M
May 19, 2026	1,370	1,412	1,412	1,520	1,303	10.7M
May 18, 2026	1,325	1,315	1,315	1,630	1,315	23.62M
May 15, 2026	1,415	1,415	1,415	1,415	1,415	635,700
May 14, 2026	2,304	1,815	1,815	2,448	1,815	4.6M
May 13, 2026	2,200	2,315	2,315	2,419	2,136	6.14M
May 12, 2026	2,326	2,261	2,261	2,407	2,240	4.01M
May 11, 2026	2,570	2,308	2,308	2,583	2,294	8.35M
May 08, 2026	2,410	2,569	2,569	2,667	2,373	12.98M
May 07, 2026	2,500	2,535	2,535	2,549	2,200	16.54M
May 01, 2026	2,534	2,382	2,382	2,610	2,310	10.67M
April 30, 2026	2,234	2,438	2,438	2,588	2,214	17.31M
April 28, 2026	2,564	2,234	2,234	2,737	2,180	15.77M
April 27, 2026	2,629	2,482	2,482	2,692	2,185	14.22M
April 24, 2026	2,901	2,565	2,565	2,959	2,524	15.99M
April 23, 2026	2,968	2,851	2,851	3,335	2,657	22.6M
April 22, 2026	2,725	2,835	2,835	3,400	2,662	29.41M
April 21, 2026	4,025	3,045	3,045	4,380	3,045	3.51M
April 20, 2026	3,155	3,745	3,745	3,785	3,155	14.4M
April 17, 2026	2,731	3,085	3,085	3,085	2,656	38.47M
April 16, 2026	2,111	2,581	2,581	2,581	2,111	22.76M
April 15, 2026	2,115	2,081	2,081	2,535	1,781	56.23M
April 14, 2026	1,963	2,163	2,163	2,163	1,900	19.61M
April 13, 2026	1,424	1,763	1,763	1,763	1,417	39.4M
April 10, 2026	1,187	1,463	1,463	1,463	1,160	23.84M
April 09, 2026	1,140	1,163	1,163	1,170	1,100	5.55M
April 08, 2026	1,106	1,152	1,152	1,188	1,080	7.81M
April 07, 2026	1,083	1,046	1,046	1,117	1,005	5.53M
April 06, 2026	1,092	1,081	1,081	1,168	1,071	4.67M
April 03, 2026	1,205	1,113	1,113	1,217	1,077	6.53M
April 02, 2026	1,240	1,194	1,194	1,332	1,170	8.21M
April 01, 2026	1,218	1,228	1,228	1,259	1,170	5.39M
March 31, 2026	1,185	1,147	1,147	1,225	1,138	3.51M
March 30, 2026	1,129	1,215	1,215	1,228	1,124	4.65M
March 27, 2026	1,115	1,189	1,189	1,249	1,095	7.77M
March 26, 2026	1,307	1,145	1,145	1,345	1,097	12.4M
March 25, 2026	1,347	1,397	1,397	1,448	1,342	6.34M
March 24, 2026	1,428	1,317	1,317	1,446	1,281	4.27M
March 23, 2026	1,430	1,327	1,327	1,433	1,327	5.81M
March 19, 2026	1,469	1,457	1,490	1,524	1,400	6.68M
March 18, 2026	1,251	1,549	1,549	1,549	1,239	11.4M
March 17, 2026	1,341	1,249	1,249	1,341	1,208	5.33M
March 16, 2026	1,306	1,295	1,295	1,338	1,279	3.83M
March 13, 2026	1,240	1,336	1,336	1,379	1,223	8.18M
March 12, 2026	1,406	1,299	1,299	1,435	1,282	8.22M
March 11, 2026	1,516	1,436	1,436	1,635	1,434	10.51M
March 10, 2026	1,598	1,479	1,486	1,602	1,456	4.79M
March 09, 2026	1,474	1,512	1,512	1,548	1,358	11.72M
March 06, 2026	1,700	1,661	1,661	1,763	1,634	8.52M
March 05, 2026	1,860	1,722	1,722	1,940	1,704	19.55M
March 04, 2026	1,587	1,698	1,765	1,763	1,530	19.64M