272.00
+5(+1.87%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 259 | 271 | 271 | 279 | 259 | 6.43M |
| November 13, 2025 | 263 | 267 | 267 | 272 | 248 | 8.28M |
| November 12, 2025 | 259 | 275 | 275 | 285 | 258 | 28.54M |
| November 11, 2025 | 197 | 247 | 247 | 247 | 195 | 20.01M |
| November 10, 2025 | 197 | 197 | 197 | 198 | 194 | 861,300 |
| November 07, 2025 | 190 | 193 | 193 | 195 | 190 | 916,400 |
| November 06, 2025 | 188 | 192 | 192 | 193 | 187 | 844,500 |
| November 05, 2025 | 188 | 192 | 192 | 193 | 187 | 1.43M |
| November 04, 2025 | 193 | 189 | 189 | 193 | 186 | 1.43M |
| October 31, 2025 | 200 | 199 | 199 | 201 | 196 | 855,600 |
| October 30, 2025 | 199 | 200 | 200 | 201 | 197 | 979,700 |
| October 29, 2025 | 202 | 201 | 201 | 202 | 197 | 972,300 |
| October 28, 2025 | 202 | 199 | 199 | 207 | 199 | 1.16M |
| October 27, 2025 | 205 | 207 | 207 | 209 | 204 | 1.2M |
| October 24, 2025 | 203 | 202 | 202 | 203 | 200 | 668,800 |
| October 23, 2025 | 204 | 203 | 203 | 204 | 201 | 498,100 |
| October 22, 2025 | 201 | 206 | 206 | 207 | 201 | 915,000 |
| October 21, 2025 | 202 | 202 | 202 | 204 | 200 | 1.15M |
| October 20, 2025 | 199 | 203 | 203 | 204 | 198 | 1.17M |
| October 17, 2025 | 200 | 196 | 196 | 201 | 196 | 689,000 |
| October 16, 2025 | 199 | 202 | 202 | 202 | 197 | 659,800 |
| October 15, 2025 | 196 | 197 | 197 | 199 | 195 | 564,100 |
| October 14, 2025 | 196 | 195 | 195 | 201 | 193 | 1.16M |
| October 10, 2025 | 202 | 201 | 201 | 203 | 198 | 1.03M |
| October 09, 2025 | 204 | 204 | 204 | 205 | 202 | 737,000 |
| October 08, 2025 | 209 | 204 | 204 | 210 | 204 | 918,600 |
| October 07, 2025 | 214 | 209 | 209 | 215 | 208 | 1.01M |
| October 06, 2025 | 211 | 216 | 216 | 219 | 211 | 1.5M |
| October 03, 2025 | 205 | 209 | 209 | 211 | 205 | 958,300 |
| October 02, 2025 | 202 | 203 | 203 | 207 | 202 | 805,700 |
| October 01, 2025 | 208 | 202 | 202 | 208 | 202 | 1.04M |
| September 30, 2025 | 211 | 211 | 211 | 214 | 209 | 719,800 |
| September 29, 2025 | 212 | 211 | 211 | 216 | 208 | 878,900 |
| September 26, 2025 | 206 | 212 | 212 | 212 | 205 | 1.04M |
| September 25, 2025 | 206 | 206 | 206 | 207 | 203 | 515,700 |
| September 24, 2025 | 210 | 204 | 204 | 210 | 202 | 1.04M |
| September 22, 2025 | 211 | 209 | 209 | 217 | 209 | 1.08M |
| September 19, 2025 | 213 | 212 | 212 | 214 | 209 | 1.21M |
| September 18, 2025 | 216 | 213 | 213 | 217 | 212 | 695,900 |
| September 17, 2025 | 216 | 213 | 213 | 217 | 212 | 1.32M |
| September 16, 2025 | 213 | 214 | 214 | 216 | 206 | 1.65M |
| September 12, 2025 | 222 | 221 | 221 | 226 | 218 | 1.88M |
| September 11, 2025 | 223 | 222 | 222 | 236 | 221 | 2.82M |
| September 10, 2025 | 221 | 223 | 223 | 226 | 218 | 1.48M |
| September 09, 2025 | 218 | 223 | 223 | 224 | 218 | 1.59M |
| September 08, 2025 | 217 | 217 | 217 | 219 | 214 | 1.15M |
| September 05, 2025 | 207 | 214 | 214 | 215 | 205 | 1.33M |
| September 04, 2025 | 207 | 206 | 206 | 212 | 205 | 1.43M |
| September 03, 2025 | 202 | 205 | 205 | 207 | 202 | 1.54M |
| September 02, 2025 | 209 | 207 | 207 | 213 | 205 | 2.08M |
| September 01, 2025 | 222 | 208 | 208 | 223 | 207 | 2.22M |
| August 29, 2025 | 215 | 216 | 216 | 219 | 213 | 1.78M |
| August 28, 2025 | 220 | 213 | 213 | 220 | 212 | 1.89M |
| August 27, 2025 | 225 | 222 | 222 | 228 | 219 | 1.91M |
| August 26, 2025 | 237 | 224 | 224 | 238 | 224 | 2.25M |
| August 25, 2025 | 242 | 237 | 237 | 245 | 233 | 2.84M |
| August 22, 2025 | 220 | 234 | 234 | 234 | 217 | 5.33M |
| August 21, 2025 | 201 | 217 | 217 | 218 | 200 | 4.23M |
| August 20, 2025 | 204 | 200 | 200 | 205 | 200 | 1.53M |
| August 19, 2025 | 211 | 205 | 205 | 212 | 205 | 2.02M |