Unitika Ltd. (3103.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3103.T Historical Return
If you invested ¥1000 in Unitika Ltd. (3103.T) 10 years ago, it would be worth ¥1,563.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,108.97, while ¥1000 invested 1 year ago would be worth ¥4,661.82. This corresponds to total returns of 56.34%, 310.9%, 366.18%, respectively, with annualized returns of 4.57%, 32.64%, 366.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3103.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 1,350 | 1,312 | 1,312 | 1,446 | 1,308 | 16.13M |
| November 10, 2026 | 1,150 | 1,353 | 1,353 | 1,353 | 1,110 | 8.27M |
| November 09, 2026 | 1,019 | 1,053 | 1,053 | 1,130 | 1,015 | 3.72M |
| November 06, 2026 | 919 | 990 | 990 | 1,021 | 918 | 4.12M |
| November 05, 2026 | 1,162 | 1,054 | 1,054 | 1,171 | 1,032 | 3.18M |
| November 04, 2026 | 1,194 | 1,160 | 1,160 | 1,199 | 1,081 | 2.52M |
| November 02, 2026 | 1,163 | 1,171 | 1,171 | 1,188 | 1,153 | 1.43M |
| October 30, 2026 | 1,227 | 1,193 | 1,193 | 1,254 | 1,187 | 2.24M |
| October 29, 2026 | 1,268 | 1,257 | 1,257 | 1,287 | 1,232 | 1.93M |
| October 28, 2026 | 1,263 | 1,260 | 1,260 | 1,289 | 1,248 | 1.93M |
| October 27, 2026 | 1,228 | 1,233 | 1,233 | 1,263 | 1,227 | 1.72M |
| October 26, 2026 | 1,200 | 1,203 | 1,203 | 1,249 | 1,185 | 1.77M |
| October 23, 2026 | 1,210 | 1,200 | 1,200 | 1,223 | 1,161 | 2.92M |
| October 22, 2026 | 1,320 | 1,269 | 1,269 | 1,409 | 1,261 | 4.43M |
| October 21, 2026 | 1,310 | 1,316 | 1,316 | 1,354 | 1,303 | 2.27M |
| October 20, 2026 | 1,317 | 1,280 | 1,280 | 1,330 | 1,259 | 1.74M |
| October 19, 2026 | 1,240 | 1,331 | 1,331 | 1,334 | 1,240 | 2.04M |
| October 16, 2026 | 1,306 | 1,328 | 1,328 | 1,355 | 1,284 | 2.2M |
| October 15, 2026 | 1,340 | 1,282 | 1,282 | 1,343 | 1,267 | 4.05M |
| October 14, 2026 | 1,410 | 1,388 | 1,388 | 1,431 | 1,378 | 1.64M |
| October 13, 2026 | 1,410 | 1,421 | 1,421 | 1,429 | 1,391 | 1.74M |
| October 09, 2026 | 1,413 | 1,454 | 1,454 | 1,454 | 1,391 | 2.73M |
| October 08, 2026 | 1,522 | 1,441 | 1,441 | 1,530 | 1,432 | 4.56M |
| October 07, 2026 | 1,464 | 1,522 | 1,522 | 1,534 | 1,451 | 4.65M |
| October 06, 2026 | 1,500 | 1,472 | 1,472 | 1,554 | 1,462 | 4.72M |
| October 05, 2026 | 1,523 | 1,498 | 1,498 | 1,531 | 1,463 | 4.14M |
| October 02, 2026 | 1,570 | 1,500 | 1,500 | 1,574 | 1,480 | 5.9M |
| October 01, 2026 | 1,522 | 1,579 | 1,579 | 1,625 | 1,503 | 7.38M |
| September 30, 2026 | 1,472 | 1,522 | 1,522 | 1,540 | 1,452 | 4.7M |
| September 29, 2026 | 1,496 | 1,466 | 1,466 | 1,517 | 1,451 | 1.93M |
| September 28, 2026 | 1,502 | 1,498 | 1,498 | 1,539 | 1,478 | 2.35M |
| September 25, 2026 | 1,470 | 1,520 | 1,520 | 1,530 | 1,426 | 4.44M |
| September 24, 2026 | 1,561 | 1,470 | 1,470 | 1,561 | 1,465 | 4.12M |
| September 18, 2026 | 1,497 | 1,518 | 1,518 | 1,565 | 1,477 | 7M |
| September 17, 2026 | 1,459 | 1,479 | 1,479 | 1,524 | 1,447 | 6.64M |
| September 16, 2026 | 1,373 | 1,462 | 1,462 | 1,501 | 1,365 | 7.88M |
| September 15, 2026 | 1,380 | 1,367 | 1,367 | 1,405 | 1,347 | 3.49M |
| September 11, 2026 | 1,448 | 1,470 | 1,470 | 1,499 | 1,420 | 4.31M |
| September 10, 2026 | 1,441 | 1,493 | 1,493 | 1,515 | 1,424 | 7.11M |
| September 09, 2026 | 1,432 | 1,456 | 1,456 | 1,485 | 1,367 | 8.25M |
| September 08, 2026 | 1,419 | 1,412 | 1,412 | 1,471 | 1,412 | 6.29M |
| September 07, 2026 | 1,462 | 1,424 | 1,424 | 1,543 | 1,411 | 8.82M |
| September 04, 2026 | 1,450 | 1,425 | 1,425 | 1,485 | 1,422 | 7.09M |
| September 03, 2026 | 1,440 | 1,457 | 1,457 | 1,527 | 1,410 | 14.42M |
| September 02, 2026 | 1,479 | 1,437 | 1,437 | 1,549 | 1,415 | 19.16M |
| September 01, 2026 | 1,651 | 1,494 | 1,494 | 1,685 | 1,494 | 19M |
| August 31, 2026 | 1,646 | 1,671 | 1,671 | 1,758 | 1,590 | 28.32M |
| August 28, 2026 | 1,573 | 1,686 | 1,686 | 1,750 | 1,563 | 32.51M |
| August 27, 2026 | 1,499 | 1,589 | 1,589 | 1,596 | 1,452 | 14.17M |
| August 26, 2026 | 1,537 | 1,455 | 1,455 | 1,546 | 1,439 | 10.55M |
| August 25, 2026 | 1,370 | 1,543 | 1,543 | 1,560 | 1,357 | 23.03M |
| August 24, 2026 | 1,420 | 1,357 | 1,357 | 1,430 | 1,325 | 11.74M |
| August 21, 2026 | 1,483 | 1,410 | 1,410 | 1,540 | 1,404 | 11.32M |
| August 20, 2026 | 1,546 | 1,520 | 1,520 | 1,602 | 1,501 | 14.25M |
| August 19, 2026 | 1,454 | 1,519 | 1,519 | 1,638 | 1,450 | 28.02M |
| August 18, 2026 | 1,602 | 1,513 | 1,513 | 1,640 | 1,510 | 22.13M |
| August 17, 2026 | 1,673 | 1,665 | 1,665 | 1,847 | 1,576 | 56.27M |
| August 14, 2026 | 1,440 | 1,594 | 1,594 | 1,610 | 1,412 | 45.77M |
| August 13, 2026 | 1,104 | 1,350 | 1,350 | 1,370 | 1,095 | 30.1M |
| August 12, 2026 | 1,159 | 1,102 | 1,102 | 1,183 | 1,095 | 11.91M |
AD
