Fujibo Holdings, Inc. (3104.T) JPX

4,025.00

+10(+0.25%)

Updated at June 03 01:35PM

Currency In JPY

3104.T Historical Return

If you invested ¥1000 in Fujibo Holdings, Inc. (3104.T) 10 years ago, it would be worth ¥5,962.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,354.89, while ¥1000 invested 1 year ago would be worth ¥2,430.73. This corresponds to total returns of 496.22%, 235.49%, 143.07%, respectively, with annualized returns of 19.54%, 27.37%, 143.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3104.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0704,0154,0154,1003,900220,100
June 01, 20263,9604,0654,0654,1103,900193,700
May 29, 20264,0303,9853,9854,0853,955194,000
May 28, 20264,0204,0154,0154,0603,895246,600
May 27, 20264,3654,1204,1204,4054,085141,500
May 26, 20264,3004,3104,3104,3654,225138,700
May 25, 20264,4754,3354,3354,5104,325203,000
May 22, 20264,2604,4054,4054,4454,255174,200
May 21, 20264,2204,1904,1904,2904,170166,600
May 20, 20264,2004,1854,1854,2254,060179,300
May 19, 20264,3604,2404,2404,3854,185229,900
May 18, 20264,4404,2504,2504,4704,215216,500
May 15, 20264,3504,3704,3704,5454,140742,900
May 14, 20264,3004,3454,3454,4254,265272,000
May 13, 20264,1404,2504,2504,2854,115178,500
May 12, 20264,1704,2104,2104,2954,160355,900
May 11, 20264,0003,9953,9954,0553,950183,800
May 08, 20263,9403,9553,9554,0603,865235,100
May 07, 20264,0003,9853,9854,1703,970374,600
May 01, 20263,9753,8853,8853,9853,860158,900
April 30, 20263,9003,9053,9053,9903,865243,500
April 28, 20263,8153,9603,9603,9753,765239,200
April 27, 20263,8003,8353,8353,8453,625440,200
April 24, 20263,5603,7603,7603,7903,550552,600
April 23, 20263,4903,4053,4053,5253,350222,300
April 22, 20263,5203,4753,4753,5753,460390,000
April 21, 20263,7203,5903,5903,7803,590282,100
April 20, 20263,8803,6753,6753,9103,665259,000
April 17, 20264,0103,8103,8104,0303,805212,900
April 16, 20264,1204,0804,0804,1704,015223,200
April 15, 20264,4704,1204,1204,5004,070332,900
April 14, 20264,2804,3304,3304,3604,250300,900
April 13, 20264,1354,1904,1904,2004,045333,100
April 10, 20263,8454,1604,1604,1753,825444,500
April 09, 20263,6303,8053,8053,8353,590240,200
April 08, 20263,6053,6253,6253,6453,560156,200
April 07, 20263,6353,4503,4503,6903,435124,700
April 06, 20263,6753,5653,5653,7353,565144,900
April 03, 20263,6603,6453,6453,7253,580165,000
April 02, 20263,7453,6803,6803,8353,660476,100
April 01, 20263,6753,8153,8153,9053,675428,400
March 31, 20263,5703,6053,6053,7003,435662,800
March 30, 20263,4103,6253,6253,6553,365582,300
March 27, 20263,673.333,646.673,618.333,6803,573.33233,700
March 26, 20263,683.333,626.673,598.493,7303,603.33195,300
March 25, 20263,6203,673.333,644.793,673.333,606.67201,600
March 24, 20263,4803,5303,502.573,583.333,453.33212,400
March 23, 20263,3403,4003,373.583,4703,306.67534,300
March 19, 20263,546.673,516.673,489.343,623.333,453.33843,300
March 18, 20263,536.673,613.333,585.263,616.673,486.67117,600
March 17, 20263,506.673,476.673,449.653,536.673,463.33111,600
March 16, 20263,406.673,506.673,479.423,533.333,406.67214,200
March 13, 20263,306.673,4303,403.353,473.333,306.67167,700
March 12, 20263,483.333,406.673,380.23,543.333,396.67171,000
March 11, 20263,5003,553.333,525.733,653.333,480259,800
March 10, 20263,366.673,4203,393.433,4803,366.67170,700
March 09, 20263,273.333,316.673,290.93,343.333,160270,000
March 06, 20263,4303,5303,502.573,546.673,356.67167,100
March 05, 20263,4703,496.673,469.53,6703,466.67314,400
March 04, 20263,333.333,3203,294.23,446.673,186.67355,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved