Fujibo Holdings, Inc. (3104.T) JPX

3,990.00

-25(-0.62%)

Updated at June 03 03:22PM

Currency In JPY

3104.T Historical Return

If you invested ¥1000 in Fujibo Holdings, Inc. (3104.T) 10 years ago, it would be worth ¥5,962.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,354.89, while ¥1000 invested 1 year ago would be worth ¥2,430.73. This corresponds to total returns of 496.22%, 235.49%, 143.07%, respectively, with annualized returns of 19.54%, 27.37%, 143.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3104.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,070	4,015	4,015	4,100	3,900	220,100
June 01, 2026	3,960	4,065	4,065	4,110	3,900	193,700
May 29, 2026	4,030	3,985	3,985	4,085	3,955	194,000
May 28, 2026	4,020	4,015	4,015	4,060	3,895	246,600
May 27, 2026	4,365	4,120	4,120	4,405	4,085	141,500
May 26, 2026	4,300	4,310	4,310	4,365	4,225	138,700
May 25, 2026	4,475	4,335	4,335	4,510	4,325	203,000
May 22, 2026	4,260	4,405	4,405	4,445	4,255	174,200
May 21, 2026	4,220	4,190	4,190	4,290	4,170	166,600
May 20, 2026	4,200	4,185	4,185	4,225	4,060	179,300
May 19, 2026	4,360	4,240	4,240	4,385	4,185	229,900
May 18, 2026	4,440	4,250	4,250	4,470	4,215	216,500
May 15, 2026	4,350	4,370	4,370	4,545	4,140	742,900
May 14, 2026	4,300	4,345	4,345	4,425	4,265	272,000
May 13, 2026	4,140	4,250	4,250	4,285	4,115	178,500
May 12, 2026	4,170	4,210	4,210	4,295	4,160	355,900
May 11, 2026	4,000	3,995	3,995	4,055	3,950	183,800
May 08, 2026	3,940	3,955	3,955	4,060	3,865	235,100
May 07, 2026	4,000	3,985	3,985	4,170	3,970	374,600
May 01, 2026	3,975	3,885	3,885	3,985	3,860	158,900
April 30, 2026	3,900	3,905	3,905	3,990	3,865	243,500
April 28, 2026	3,815	3,960	3,960	3,975	3,765	239,200
April 27, 2026	3,800	3,835	3,835	3,845	3,625	440,200
April 24, 2026	3,560	3,760	3,760	3,790	3,550	552,600
April 23, 2026	3,490	3,405	3,405	3,525	3,350	222,300
April 22, 2026	3,520	3,475	3,475	3,575	3,460	390,000
April 21, 2026	3,720	3,590	3,590	3,780	3,590	282,100
April 20, 2026	3,880	3,675	3,675	3,910	3,665	259,000
April 17, 2026	4,010	3,810	3,810	4,030	3,805	212,900
April 16, 2026	4,120	4,080	4,080	4,170	4,015	223,200
April 15, 2026	4,470	4,120	4,120	4,500	4,070	332,900
April 14, 2026	4,280	4,330	4,330	4,360	4,250	300,900
April 13, 2026	4,135	4,190	4,190	4,200	4,045	333,100
April 10, 2026	3,845	4,160	4,160	4,175	3,825	444,500
April 09, 2026	3,630	3,805	3,805	3,835	3,590	240,200
April 08, 2026	3,605	3,625	3,625	3,645	3,560	156,200
April 07, 2026	3,635	3,450	3,450	3,690	3,435	124,700
April 06, 2026	3,675	3,565	3,565	3,735	3,565	144,900
April 03, 2026	3,660	3,645	3,645	3,725	3,580	165,000
April 02, 2026	3,745	3,680	3,680	3,835	3,660	476,100
April 01, 2026	3,675	3,815	3,815	3,905	3,675	428,400
March 31, 2026	3,570	3,605	3,605	3,700	3,435	662,800
March 30, 2026	3,410	3,625	3,625	3,655	3,365	582,300
March 27, 2026	3,673.33	3,646.67	3,618.33	3,680	3,573.33	233,700
March 26, 2026	3,683.33	3,626.67	3,598.49	3,730	3,603.33	195,300
March 25, 2026	3,620	3,673.33	3,644.79	3,673.33	3,606.67	201,600
March 24, 2026	3,480	3,530	3,502.57	3,583.33	3,453.33	212,400
March 23, 2026	3,340	3,400	3,373.58	3,470	3,306.67	534,300
March 19, 2026	3,546.67	3,516.67	3,489.34	3,623.33	3,453.33	843,300
March 18, 2026	3,536.67	3,613.33	3,585.26	3,616.67	3,486.67	117,600
March 17, 2026	3,506.67	3,476.67	3,449.65	3,536.67	3,463.33	111,600
March 16, 2026	3,406.67	3,506.67	3,479.42	3,533.33	3,406.67	214,200
March 13, 2026	3,306.67	3,430	3,403.35	3,473.33	3,306.67	167,700
March 12, 2026	3,483.33	3,406.67	3,380.2	3,543.33	3,396.67	171,000
March 11, 2026	3,500	3,553.33	3,525.73	3,653.33	3,480	259,800
March 10, 2026	3,366.67	3,420	3,393.43	3,480	3,366.67	170,700
March 09, 2026	3,273.33	3,316.67	3,290.9	3,343.33	3,160	270,000
March 06, 2026	3,430	3,530	3,502.57	3,546.67	3,356.67	167,100
March 05, 2026	3,470	3,496.67	3,469.5	3,670	3,466.67	314,400
March 04, 2026	3,333.33	3,320	3,294.2	3,446.67	3,186.67	355,500