Fujibo Holdings, Inc. (3104.T) JPX
3,990.00
-25(-0.62%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
3,990.00
-25(-0.62%)
Currency In JPY
If you invested ¥1000 in Fujibo Holdings, Inc. (3104.T) 10 years ago, it would be worth ¥5,962.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,354.89, while ¥1000 invested 1 year ago would be worth ¥2,430.73. This corresponds to total returns of 496.22%, 235.49%, 143.07%, respectively, with annualized returns of 19.54%, 27.37%, 143.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,070 | 4,015 | 4,015 | 4,100 | 3,900 | 220,100 |
| June 01, 2026 | 3,960 | 4,065 | 4,065 | 4,110 | 3,900 | 193,700 |
| May 29, 2026 | 4,030 | 3,985 | 3,985 | 4,085 | 3,955 | 194,000 |
| May 28, 2026 | 4,020 | 4,015 | 4,015 | 4,060 | 3,895 | 246,600 |
| May 27, 2026 | 4,365 | 4,120 | 4,120 | 4,405 | 4,085 | 141,500 |
| May 26, 2026 | 4,300 | 4,310 | 4,310 | 4,365 | 4,225 | 138,700 |
| May 25, 2026 | 4,475 | 4,335 | 4,335 | 4,510 | 4,325 | 203,000 |
| May 22, 2026 | 4,260 | 4,405 | 4,405 | 4,445 | 4,255 | 174,200 |
| May 21, 2026 | 4,220 | 4,190 | 4,190 | 4,290 | 4,170 | 166,600 |
| May 20, 2026 | 4,200 | 4,185 | 4,185 | 4,225 | 4,060 | 179,300 |
| May 19, 2026 | 4,360 | 4,240 | 4,240 | 4,385 | 4,185 | 229,900 |
| May 18, 2026 | 4,440 | 4,250 | 4,250 | 4,470 | 4,215 | 216,500 |
| May 15, 2026 | 4,350 | 4,370 | 4,370 | 4,545 | 4,140 | 742,900 |
| May 14, 2026 | 4,300 | 4,345 | 4,345 | 4,425 | 4,265 | 272,000 |
| May 13, 2026 | 4,140 | 4,250 | 4,250 | 4,285 | 4,115 | 178,500 |
| May 12, 2026 | 4,170 | 4,210 | 4,210 | 4,295 | 4,160 | 355,900 |
| May 11, 2026 | 4,000 | 3,995 | 3,995 | 4,055 | 3,950 | 183,800 |
| May 08, 2026 | 3,940 | 3,955 | 3,955 | 4,060 | 3,865 | 235,100 |
| May 07, 2026 | 4,000 | 3,985 | 3,985 | 4,170 | 3,970 | 374,600 |
| May 01, 2026 | 3,975 | 3,885 | 3,885 | 3,985 | 3,860 | 158,900 |
| April 30, 2026 | 3,900 | 3,905 | 3,905 | 3,990 | 3,865 | 243,500 |
| April 28, 2026 | 3,815 | 3,960 | 3,960 | 3,975 | 3,765 | 239,200 |
| April 27, 2026 | 3,800 | 3,835 | 3,835 | 3,845 | 3,625 | 440,200 |
| April 24, 2026 | 3,560 | 3,760 | 3,760 | 3,790 | 3,550 | 552,600 |
| April 23, 2026 | 3,490 | 3,405 | 3,405 | 3,525 | 3,350 | 222,300 |
| April 22, 2026 | 3,520 | 3,475 | 3,475 | 3,575 | 3,460 | 390,000 |
| April 21, 2026 | 3,720 | 3,590 | 3,590 | 3,780 | 3,590 | 282,100 |
| April 20, 2026 | 3,880 | 3,675 | 3,675 | 3,910 | 3,665 | 259,000 |
| April 17, 2026 | 4,010 | 3,810 | 3,810 | 4,030 | 3,805 | 212,900 |
| April 16, 2026 | 4,120 | 4,080 | 4,080 | 4,170 | 4,015 | 223,200 |
| April 15, 2026 | 4,470 | 4,120 | 4,120 | 4,500 | 4,070 | 332,900 |
| April 14, 2026 | 4,280 | 4,330 | 4,330 | 4,360 | 4,250 | 300,900 |
| April 13, 2026 | 4,135 | 4,190 | 4,190 | 4,200 | 4,045 | 333,100 |
| April 10, 2026 | 3,845 | 4,160 | 4,160 | 4,175 | 3,825 | 444,500 |
| April 09, 2026 | 3,630 | 3,805 | 3,805 | 3,835 | 3,590 | 240,200 |
| April 08, 2026 | 3,605 | 3,625 | 3,625 | 3,645 | 3,560 | 156,200 |
| April 07, 2026 | 3,635 | 3,450 | 3,450 | 3,690 | 3,435 | 124,700 |
| April 06, 2026 | 3,675 | 3,565 | 3,565 | 3,735 | 3,565 | 144,900 |
| April 03, 2026 | 3,660 | 3,645 | 3,645 | 3,725 | 3,580 | 165,000 |
| April 02, 2026 | 3,745 | 3,680 | 3,680 | 3,835 | 3,660 | 476,100 |
| April 01, 2026 | 3,675 | 3,815 | 3,815 | 3,905 | 3,675 | 428,400 |
| March 31, 2026 | 3,570 | 3,605 | 3,605 | 3,700 | 3,435 | 662,800 |
| March 30, 2026 | 3,410 | 3,625 | 3,625 | 3,655 | 3,365 | 582,300 |
| March 27, 2026 | 3,673.33 | 3,646.67 | 3,618.33 | 3,680 | 3,573.33 | 233,700 |
| March 26, 2026 | 3,683.33 | 3,626.67 | 3,598.49 | 3,730 | 3,603.33 | 195,300 |
| March 25, 2026 | 3,620 | 3,673.33 | 3,644.79 | 3,673.33 | 3,606.67 | 201,600 |
| March 24, 2026 | 3,480 | 3,530 | 3,502.57 | 3,583.33 | 3,453.33 | 212,400 |
| March 23, 2026 | 3,340 | 3,400 | 3,373.58 | 3,470 | 3,306.67 | 534,300 |
| March 19, 2026 | 3,546.67 | 3,516.67 | 3,489.34 | 3,623.33 | 3,453.33 | 843,300 |
| March 18, 2026 | 3,536.67 | 3,613.33 | 3,585.26 | 3,616.67 | 3,486.67 | 117,600 |
| March 17, 2026 | 3,506.67 | 3,476.67 | 3,449.65 | 3,536.67 | 3,463.33 | 111,600 |
| March 16, 2026 | 3,406.67 | 3,506.67 | 3,479.42 | 3,533.33 | 3,406.67 | 214,200 |
| March 13, 2026 | 3,306.67 | 3,430 | 3,403.35 | 3,473.33 | 3,306.67 | 167,700 |
| March 12, 2026 | 3,483.33 | 3,406.67 | 3,380.2 | 3,543.33 | 3,396.67 | 171,000 |
| March 11, 2026 | 3,500 | 3,553.33 | 3,525.73 | 3,653.33 | 3,480 | 259,800 |
| March 10, 2026 | 3,366.67 | 3,420 | 3,393.43 | 3,480 | 3,366.67 | 170,700 |
| March 09, 2026 | 3,273.33 | 3,316.67 | 3,290.9 | 3,343.33 | 3,160 | 270,000 |
| March 06, 2026 | 3,430 | 3,530 | 3,502.57 | 3,546.67 | 3,356.67 | 167,100 |
| March 05, 2026 | 3,470 | 3,496.67 | 3,469.5 | 3,670 | 3,466.67 | 314,400 |
| March 04, 2026 | 3,333.33 | 3,320 | 3,294.2 | 3,446.67 | 3,186.67 | 355,500 |