Fujibo Holdings, Inc. (3104.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3104.T Historical Return
If you invested ¥1000 in Fujibo Holdings, Inc. (3104.T) 10 years ago, it would be worth ¥4,608.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,982.44, while ¥1000 invested 1 year ago would be worth ¥1,813.73. This corresponds to total returns of 360.83%, 198.24%, 81.37%, respectively, with annualized returns of 16.5%, 24.41%, 81.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3104.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,680 | 3,480 | 3,480 | 3,730 | 3,325 | 515,400 |
| July 30, 2026 | 3,355 | 3,440 | 3,440 | 3,530 | 3,315 | 169,200 |
| July 29, 2026 | 3,620 | 3,410 | 3,410 | 3,645 | 3,345 | 311,000 |
| July 28, 2026 | 3,860 | 3,650 | 3,650 | 3,860 | 3,640 | 174,200 |
| July 27, 2026 | 4,000 | 4,000 | 4,000 | 4,045 | 3,880 | 148,200 |
| July 24, 2026 | 4,010 | 3,980 | 3,980 | 4,040 | 3,940 | 93,500 |
| July 23, 2026 | 4,080 | 4,075 | 4,075 | 4,155 | 4,020 | 163,600 |
| July 22, 2026 | 3,880 | 4,085 | 4,085 | 4,215 | 3,880 | 294,800 |
| July 21, 2026 | 3,705 | 3,740 | 3,740 | 3,770 | 3,625 | 153,900 |
| July 17, 2026 | 3,700 | 3,680 | 3,680 | 3,730 | 3,495 | 281,700 |
| July 16, 2026 | 3,900 | 3,880 | 3,880 | 3,955 | 3,855 | 78,900 |
| July 15, 2026 | 3,890 | 4,005 | 4,005 | 4,010 | 3,820 | 155,300 |
| July 14, 2026 | 3,825 | 3,855 | 3,855 | 3,885 | 3,780 | 115,800 |
| July 13, 2026 | 3,925 | 3,860 | 3,860 | 4,030 | 3,820 | 151,300 |
| July 10, 2026 | 3,930 | 3,860 | 3,860 | 3,970 | 3,850 | 135,500 |
| July 09, 2026 | 3,950 | 3,885 | 3,885 | 3,985 | 3,865 | 119,700 |
| July 08, 2026 | 3,970 | 3,880 | 3,880 | 4,170 | 3,870 | 170,700 |
| July 07, 2026 | 4,250 | 4,010 | 4,010 | 4,285 | 4,010 | 175,900 |
| July 06, 2026 | 4,475 | 4,300 | 4,300 | 4,575 | 4,260 | 209,000 |
| July 03, 2026 | 4,230 | 4,490 | 4,490 | 4,515 | 4,225 | 221,900 |
| July 02, 2026 | 4,505 | 4,370 | 4,370 | 4,625 | 4,245 | 338,600 |
| July 01, 2026 | 4,320 | 4,365 | 4,365 | 4,435 | 4,305 | 129,700 |
| June 30, 2026 | 4,300 | 4,250 | 4,250 | 4,350 | 4,225 | 143,000 |
| June 29, 2026 | 4,270 | 4,255 | 4,255 | 4,280 | 4,120 | 133,100 |
| June 26, 2026 | 4,285 | 4,320 | 4,320 | 4,380 | 4,240 | 172,900 |
| June 25, 2026 | 4,315 | 4,290 | 4,290 | 4,335 | 4,230 | 152,800 |
| June 24, 2026 | 4,200 | 4,200 | 4,200 | 4,285 | 4,135 | 151,400 |
| June 23, 2026 | 4,095 | 4,225 | 4,225 | 4,315 | 4,095 | 191,100 |
| June 22, 2026 | 4,230 | 4,120 | 4,120 | 4,330 | 4,105 | 270,700 |
| June 19, 2026 | 4,170 | 4,225 | 4,225 | 4,365 | 4,095 | 338,600 |
| June 18, 2026 | 3,940 | 4,100 | 4,100 | 4,295 | 3,925 | 359,200 |
| June 17, 2026 | 3,735 | 3,920 | 3,920 | 3,925 | 3,700 | 129,200 |
| June 16, 2026 | 3,875 | 3,765 | 3,765 | 3,895 | 3,755 | 100,300 |
| June 15, 2026 | 4,030 | 3,855 | 3,855 | 4,030 | 3,850 | 140,700 |
| June 12, 2026 | 3,710 | 3,820 | 3,820 | 3,890 | 3,710 | 218,500 |
| June 11, 2026 | 3,505 | 3,640 | 3,640 | 3,665 | 3,445 | 150,100 |
| June 10, 2026 | 3,695 | 3,625 | 3,625 | 3,705 | 3,560 | 190,000 |
| June 09, 2026 | 3,820 | 3,800 | 3,800 | 3,865 | 3,700 | 155,700 |
| June 08, 2026 | 3,605 | 3,690 | 3,690 | 3,770 | 3,600 | 197,400 |
| June 05, 2026 | 3,800 | 4,000 | 4,000 | 4,010 | 3,775 | 209,800 |
| June 04, 2026 | 3,925 | 3,825 | 3,825 | 3,925 | 3,800 | 162,400 |
| June 03, 2026 | 3,985 | 3,995 | 3,995 | 4,110 | 3,960 | 187,800 |
| June 02, 2026 | 4,070 | 4,015 | 4,015 | 4,100 | 3,900 | 220,100 |
| June 01, 2026 | 3,960 | 4,065 | 4,065 | 4,110 | 3,900 | 193,700 |
| May 29, 2026 | 4,030 | 3,985 | 3,985 | 4,085 | 3,955 | 194,000 |
| May 28, 2026 | 4,020 | 4,015 | 4,015 | 4,060 | 3,895 | 246,600 |
| May 27, 2026 | 4,365 | 4,120 | 4,120 | 4,405 | 4,085 | 141,500 |
| May 26, 2026 | 4,300 | 4,310 | 4,310 | 4,365 | 4,225 | 138,700 |
| May 25, 2026 | 4,475 | 4,335 | 4,335 | 4,510 | 4,325 | 203,000 |
| May 22, 2026 | 4,260 | 4,405 | 4,405 | 4,445 | 4,255 | 174,200 |
| May 21, 2026 | 4,220 | 4,190 | 4,190 | 4,290 | 4,170 | 166,600 |
| May 20, 2026 | 4,200 | 4,185 | 4,185 | 4,225 | 4,060 | 179,300 |
| May 19, 2026 | 4,360 | 4,240 | 4,240 | 4,385 | 4,185 | 229,900 |
| May 18, 2026 | 4,440 | 4,250 | 4,250 | 4,470 | 4,215 | 216,500 |
| May 15, 2026 | 4,350 | 4,370 | 4,370 | 4,545 | 4,140 | 742,900 |
| May 14, 2026 | 4,300 | 4,345 | 4,345 | 4,425 | 4,265 | 272,000 |
| May 13, 2026 | 4,140 | 4,250 | 4,250 | 4,285 | 4,115 | 178,500 |
| May 12, 2026 | 4,170 | 4,210 | 4,210 | 4,295 | 4,160 | 355,900 |
| May 11, 2026 | 4,000 | 3,995 | 3,995 | 4,055 | 3,950 | 183,800 |
| May 08, 2026 | 3,940 | 3,955 | 3,955 | 4,060 | 3,865 | 235,100 |
AD
