Fujibo Holdings, Inc. - 3104.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	6,790	6,840	6,840	7,040	6,730	133,400
October 30, 2025	6,550	6,690	6,690	6,760	6,550	139,500
October 29, 2025	6,670	6,550	6,550	6,710	6,520	38,400
October 28, 2025	6,900	6,750	6,750	6,900	6,750	19,000
October 27, 2025	6,780	6,930	6,930	6,930	6,780	19,400
October 24, 2025	6,770	6,790	6,790	6,810	6,730	22,500
October 23, 2025	6,630	6,730	6,730	6,790	6,620	18,300
October 22, 2025	6,640	6,730	6,730	6,750	6,640	19,400
October 21, 2025	6,730	6,700	6,700	6,780	6,650	26,500
October 20, 2025	6,620	6,630	6,630	6,650	6,510	31,900
October 17, 2025	6,500	6,470	6,470	6,520	6,400	38,500
October 16, 2025	6,600	6,600	6,600	6,700	6,560	41,300
October 15, 2025	6,460	6,600	6,600	6,610	6,460	52,400
October 14, 2025	6,590	6,460	6,460	6,680	6,410	39,200
October 10, 2025	6,700	6,630	6,630	6,710	6,610	21,300
October 09, 2025	6,760	6,800	6,800	6,820	6,660	18,800
October 08, 2025	6,860	6,760	6,760	6,950	6,730	18,700
October 07, 2025	6,940	6,960	6,960	6,970	6,870	21,700
October 06, 2025	7,030	6,940	6,940	7,060	6,890	40,300
October 03, 2025	6,510	6,730	6,730	6,740	6,510	36,300
October 02, 2025	6,450	6,450	6,450	6,530	6,330	42,700
October 01, 2025	6,430	6,350	6,350	6,470	6,290	35,900
September 30, 2025	6,660	6,490	6,490	6,660	6,470	21,100
September 29, 2025	6,700	6,620	6,620	6,700	6,570	16,200
September 26, 2025	6,710	6,720	6,720	6,720	6,660	20,200
September 25, 2025	6,670	6,670	6,670	6,670	6,600	13,000
September 24, 2025	6,650	6,690	6,690	6,720	6,600	18,700
September 22, 2025	6,770	6,710	6,710	6,850	6,680	23,900
September 19, 2025	6,750	6,710	6,710	6,750	6,610	37,600
September 18, 2025	6,660	6,710	6,710	6,720	6,610	21,100
September 17, 2025	6,660	6,710	6,710	6,720	6,610	23,600
September 16, 2025	6,820	6,660	6,660	6,820	6,660	36,500
September 12, 2025	6,710	6,650	6,650	6,720	6,630	13,700
September 11, 2025	6,680	6,690	6,690	6,700	6,640	11,900
September 10, 2025	6,720	6,640	6,640	6,720	6,630	17,100
September 09, 2025	6,820	6,760	6,760	6,850	6,730	27,300
September 08, 2025	6,820	6,820	6,820	6,930	6,770	39,600
September 05, 2025	6,590	6,720	6,720	6,730	6,540	38,700
September 04, 2025	6,520	6,490	6,490	6,520	6,430	18,700
September 03, 2025	6,520	6,520	6,520	6,650	6,490	26,700
September 02, 2025	6,570	6,570	6,570	6,600	6,510	40,600
September 01, 2025	6,440	6,490	6,490	6,520	6,410	20,400
August 29, 2025	6,380	6,410	6,410	6,470	6,290	28,500
August 28, 2025	6,440	6,380	6,380	6,440	6,330	26,700
August 27, 2025	6,430	6,400	6,400	6,440	6,370	17,200
August 26, 2025	6,380	6,390	6,390	6,480	6,380	21,800
August 25, 2025	6,450	6,380	6,380	6,450	6,340	17,100
August 22, 2025	6,410	6,450	6,450	6,450	6,390	21,500
August 21, 2025	6,350	6,380	6,380	6,390	6,300	11,400
August 20, 2025	6,330	6,300	6,300	6,400	6,240	24,600
August 19, 2025	6,230	6,330	6,330	6,360	6,220	30,500
August 18, 2025	6,230	6,230	6,230	6,250	6,180	35,900
August 15, 2025	6,160	6,160	6,160	6,200	6,080	30,100
August 14, 2025	6,290	6,260	6,260	6,350	6,210	29,800
August 13, 2025	6,270	6,320	6,320	6,370	6,210	42,200
August 12, 2025	6,080	6,200	6,200	6,200	6,080	37,800
August 08, 2025	6,270	6,080	6,080	6,270	6,080	22,100
August 07, 2025	6,090	6,110	6,110	6,260	6,090	30,900
August 06, 2025	6,150	6,110	6,110	6,150	6,040	27,400
August 05, 2025	5,980	6,130	6,130	6,210	5,980	83,800

Fujibo Holdings, Inc. (3104.T) JPX