Fujibo Holdings, Inc. (3104.T) JPX

6,760.00

-60(-0.88%)

Updated at September 09 02:11PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,5906,7206,7206,7306,54038,700
September 04, 20256,5206,4906,4906,5206,43018,700
September 03, 20256,5206,5206,5206,6506,49026,700
September 02, 20256,5706,5706,5706,6006,51040,600
September 01, 20256,4406,4906,4906,5206,41020,400
August 29, 20256,3806,4106,4106,4706,29028,500
August 28, 20256,4406,3806,3806,4406,33026,700
August 27, 20256,4306,4006,4006,4406,37017,200
August 26, 20256,3806,3906,3906,4806,38021,800
August 25, 20256,4506,3806,3806,4506,34017,100
August 22, 20256,4106,4506,4506,4506,39021,500
August 21, 20256,3506,3806,3806,3906,30011,400
August 20, 20256,3306,3006,3006,4006,24024,600
August 19, 20256,2306,3306,3306,3606,22030,500
August 18, 20256,2306,2306,2306,2506,18035,900
August 15, 20256,1606,1606,1606,2006,08030,100
August 14, 20256,2906,2606,2606,3506,21029,800
August 13, 20256,2706,3206,3206,3706,21042,200
August 12, 20256,0806,2006,2006,2006,08037,800
August 08, 20256,2706,0806,0806,2706,08022,100
August 07, 20256,0906,1106,1106,2606,09030,900
August 06, 20256,1506,1106,1106,1506,04027,400
August 05, 20255,9806,1306,1306,2105,98083,800
August 04, 20255,8705,9605,9606,0505,87047,900
August 01, 20255,8906,0406,0406,0805,840101,000
July 31, 20255,9305,9605,9606,0005,850105,100
July 30, 20255,6705,9705,9706,1505,670132,100
July 29, 20255,7905,6005,6005,7905,55083,000
July 28, 20255,7605,7105,7105,7605,68037,300
July 25, 20255,7905,7605,7605,7905,69037,300
July 24, 20255,7305,7905,7905,8205,73026,000
July 23, 20255,6305,7205,7205,7405,54087,100
July 22, 20255,6905,6005,6005,7305,60020,700
July 18, 20255,7505,6405,6405,7505,62015,300
July 17, 20255,6905,7305,7305,7505,66014,200
July 16, 20255,8405,6905,6905,8505,67023,800
July 15, 20255,7605,7705,7705,7905,71028,100
July 14, 20255,7405,7105,7105,7605,69020,500
July 11, 20255,9105,7705,7705,9205,77022,300
July 10, 20255,9405,8505,8505,9505,80037,000
July 09, 20255,9105,9205,9205,9805,89037,400
July 08, 20255,8305,8805,8805,9105,80032,700
July 07, 20255,7505,7805,7805,8005,70036,500
July 04, 20255,7605,7505,7505,7805,71019,100
July 03, 20255,7505,7505,7505,7905,73021,700
July 02, 20255,8505,7905,7905,8705,77041,200
July 01, 20255,9005,8805,8805,9605,85070,800
June 30, 20255,9805,9205,9206,0405,92074,100
June 27, 20255,8705,8805,8805,8905,70062,900
June 26, 20255,6905,8305,8305,8605,69045,400
June 25, 20255,6005,6705,6705,7005,56043,000
June 24, 20255,5005,6305,6305,6305,50045,600
June 23, 20255,3905,4705,4705,5305,38040,400
June 20, 20255,4505,3905,3905,4505,39072,300
June 19, 20255,4805,4505,4505,5005,41023,400
June 18, 20255,3505,4605,4605,4805,35063,500
June 17, 20255,2105,3105,3105,3405,19027,700
June 16, 20255,1905,2105,2105,2405,19014,000
June 13, 20255,2305,1905,1905,2605,15043,500
June 12, 20255,2805,2405,2405,3205,21015,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved