Nisshinbo Holdings Inc. (3105.T) JPX

2,511.50

+108(+4.49%)

Updated at June 03 11:12AM

Currency In JPY

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥3,004.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,112.09, while ¥1000 invested 1 year ago would be worth ¥2,747.11. This corresponds to total returns of 200.43%, 211.21%, 174.71%, respectively, with annualized returns of 11.62%, 25.47%, 174.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3105.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3932,403.52,403.52,422.52,329.5877,800
June 01, 20262,3752,4222,4222,4502,344935,000
May 29, 20262,3972,4092,4092,431.52,3711.31M
May 28, 20262,371.52,381.52,381.52,4062,335839,900
May 27, 20262,424.52,3432,3432,457.52,3231.01M
May 26, 20262,4542,3992,3992,463.52,3851M
May 25, 20262,4282,4662,4662,5052,419870,000
May 22, 20262,356.52,389.52,389.52,434.52,348767,700
May 21, 20262,342.52,336.52,336.52,3862,326.5937,800
May 20, 20262,300.52,292.52,292.52,317.52,236.51.04M
May 19, 20262,3392,328.52,328.52,367.52,308989,100
May 18, 20262,2602,3102,3102,352.52,2311.3M
May 15, 20262,266.52,232.52,232.52,3202,1991.24M
May 14, 20262,4202,266.52,266.52,4222,264.51.36M
May 13, 20262,210.52,4182,4182,4472,1802.47M
May 12, 20262,089.52,227.52,227.52,3482,0192.86M
May 11, 20262,115.52,065.52,065.52,126.52,0351.26M
May 08, 20262,062.52,1032,1032,113.52,053.5902,200
May 07, 20262,087.52,112.52,112.52,167.52,0801.56M
May 01, 20262,0502,0092,0092,0551,9761.38M
April 30, 20262,079.52,0632,0632,0982,0401.52M
April 28, 20261,9782,047.52,047.52,0551,9401.73M
April 27, 20261,9291,953.51,953.51,9991,898.51.12M
April 24, 20261,8901,914.51,914.51,9371,855.51.15M
April 23, 20261,8971,882.51,882.51,9261,855.5916,700
April 22, 20261,965.51,9371,9371,9751,900.51.14M
April 21, 20261,9401,975.51,975.52,001.51,929.51.45M
April 20, 20261,8601,954.51,954.52,0211,842.53.63M
April 17, 20261,846.51,8201,8201,860.51,7901.52M
April 16, 20261,7441,8341,8341,8541,7282.64M
April 15, 20261,683.51,6641,6641,698.51,661.5558,000
April 14, 20261,6621,6661,6661,677.51,659.5440,700
April 13, 20261,6391,6421,6421,665.51,628357,100
April 10, 20261,648.51,6471,6471,6631,644616,500
April 09, 20261,6531,6381,6381,6651,622.5654,800
April 08, 20261,6381,6531,6531,6601,610767,800
April 07, 20261,549.51,564.51,564.51,564.51,544.5396,300
April 06, 20261,5211,5491,5491,560.51,520.5612,500
April 03, 20261,5301,5211,5211,5341,505358,300
April 02, 20261,5221,5001,5001,562.51,500800,000
April 01, 20261,495.51,501.51,501.51,501.51,471.5499,800
March 31, 20261,4301,439.51,439.51,476.51,426.5694,900
March 30, 20261,433.51,4801,4801,480.51,430.5821,600
March 27, 20261,5331,525.51,525.51,5391,500551,800
March 26, 20261,5451,5321,5321,562.51,518423,700
March 25, 20261,559.51,551.51,551.51,559.51,535.5671,800
March 24, 20261,493.51,502.51,502.51,502.51,475901,300
March 23, 20261,4791,463.51,463.51,486.51,447.5656,800
March 19, 20261,5411,513.51,513.51,5461,504875,400
March 18, 20261,5561,5741,5741,5741,537675,800
March 17, 20261,570.51,535.51,535.51,572.51,525.5546,200
March 16, 20261,573.51,539.51,539.51,576.51,536.51.29M
March 13, 20261,568.51,5581,5581,5841,542.5739,600
March 12, 20261,6351,6001,6001,6371,580773,700
March 11, 20261,6481,6411,6411,685.51,640.5608,200
March 10, 20261,5691,616.51,618.51,6211,551.5635,200
March 09, 20261,5111,510.51,510.51,541.51,475990,600
March 06, 20261,5841,6251,6251,635.51,581622,400
March 05, 20261,6311,616.51,616.51,6701,603.5731,500
March 04, 20261,623.51,588.51,5911,6691,566736,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved