Nisshinbo Holdings Inc. (3105.T) JPX

Currency In JPY

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥2,845.43 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,082.38, while ¥1000 invested 1 year ago would be worth ¥1,936.94. This corresponds to total returns of 184.54%, 208.24%, 93.69%, respectively, with annualized returns of 11.02%, 25.25%, 93.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,187.5	2,235	2,235	2,240.5	2,144	713,200
September 10, 2026	2,314.5	2,265.5	2,265.5	2,333.5	2,250	724,700
September 09, 2026	2,265	2,308.5	2,308.5	2,340	2,238.5	940,400
September 08, 2026	2,249.5	2,215	2,215	2,344	2,215	729,500
September 07, 2026	2,264	2,280	2,280	2,282.5	2,221	735,900
September 04, 2026	2,270.5	2,239	2,239	2,288	2,217.5	799,100
September 03, 2026	2,305	2,285	2,285	2,333.5	2,263	805,800
September 02, 2026	2,251.5	2,282.5	2,282.5	2,329	2,249	1.09M
September 01, 2026	2,266.5	2,277	2,277	2,305.5	2,261	701,600
August 31, 2026	2,145	2,293.5	2,293.5	2,315	2,145	1.19M
August 28, 2026	2,145	2,157	2,157	2,178.5	2,135	528,200
August 27, 2026	2,155	2,145	2,145	2,179.5	2,112.5	533,900
August 26, 2026	2,111	2,130.5	2,130.5	2,149	2,110	644,800
August 25, 2026	2,095	2,119	2,119	2,133.5	2,076	529,700
August 24, 2026	2,130.5	2,098	2,098	2,139	2,096	588,200
August 21, 2026	2,132	2,135	2,135	2,146.5	2,082.5	833,400
August 20, 2026	2,140	2,146	2,146	2,188	2,134.5	562,000
August 19, 2026	2,218	2,139	2,139	2,234.5	2,122.5	881,600
August 18, 2026	2,455	2,318	2,318	2,485.5	2,318	623,400
August 17, 2026	2,493	2,454.5	2,454.5	2,500	2,422	457,100
August 14, 2026	2,413	2,479	2,479	2,503.5	2,411	872,900
August 13, 2026	2,402	2,420	2,420	2,452	2,389	607,000
August 12, 2026	2,473	2,388.5	2,388.5	2,480	2,362	715,500
August 10, 2026	2,444	2,469.5	2,469.5	2,571.5	2,434.5	875,200
August 07, 2026	2,610	2,420.5	2,420.5	2,649.5	2,362.5	1.92M
August 06, 2026	2,250.5	2,494.5	2,494.5	2,559	2,240	1.89M
August 05, 2026	2,274.5	2,297.5	2,297.5	2,309	2,191.5	1.01M
August 04, 2026	2,156	2,181.5	2,181.5	2,199	2,130	511,800
August 03, 2026	2,143.5	2,177	2,177	2,199.5	2,102	742,600
July 31, 2026	2,280	2,179.5	2,179.5	2,291	2,127.5	1.15M
July 30, 2026	2,082.5	2,084	2,084	2,125	2,057.5	2.43M
July 29, 2026	2,188	2,073.5	2,073.5	2,189.5	2,032	783,300
July 28, 2026	2,216	2,170	2,170	2,228	2,147.5	889,100
July 27, 2026	2,254	2,241	2,241	2,261.5	2,214.5	482,200
July 24, 2026	2,250	2,253.5	2,253.5	2,262	2,210	479,500
July 23, 2026	2,290	2,284	2,284	2,318.5	2,266.5	465,700
July 22, 2026	2,320.5	2,259	2,259	2,344	2,244	754,800
July 21, 2026	2,280	2,297.5	2,297.5	2,302.5	2,210	819,000
July 17, 2026	2,296.5	2,201.5	2,201.5	2,319	2,126.5	958,100
July 16, 2026	2,342	2,346.5	2,346.5	2,393	2,323	927,500
July 15, 2026	2,312.5	2,322	2,322	2,329.5	2,256	733,000
July 14, 2026	2,135	2,275.5	2,275.5	2,311	2,131	1.15M
July 13, 2026	2,236.5	2,150.5	2,150.5	2,259	2,137.5	779,200
July 10, 2026	2,330	2,224	2,224	2,335.5	2,210.5	918,900
July 09, 2026	2,304	2,292.5	2,292.5	2,329	2,257.5	786,600
July 08, 2026	2,299.5	2,281.5	2,281.5	2,360	2,262	967,500
July 07, 2026	2,418	2,386.5	2,386.5	2,466	2,381	971,600
July 06, 2026	2,488	2,405.5	2,405.5	2,506	2,383	1.01M
July 03, 2026	2,445	2,480	2,480	2,489.5	2,391	784,000
July 02, 2026	2,419.5	2,484.5	2,484.5	2,517	2,390.5	872,000
July 01, 2026	2,502	2,469.5	2,469.5	2,569.5	2,455.5	1.15M
June 30, 2026	2,565.5	2,475	2,475	2,694	2,464.5	1.87M
June 29, 2026	2,429.5	2,408	2,408	2,436.5	2,347.5	1.07M
June 26, 2026	2,494	2,457	2,457	2,532	2,402.5	858,000
June 25, 2026	2,500	2,468.5	2,468.5	2,534.5	2,431	1.37M
June 24, 2026	2,349.5	2,474.5	2,474.5	2,485.5	2,330	1.49M
June 23, 2026	2,316	2,365	2,365	2,405	2,305	1.13M
June 22, 2026	2,230	2,305.5	2,305.5	2,322	2,230	649,400
June 19, 2026	2,199.5	2,232.5	2,232.5	2,232.5	2,167	1.1M
June 18, 2026	2,160	2,151.5	2,151.5	2,206	2,149.5	731,200