Nisshinbo Holdings Inc. (3105.T) JPX

Currency In JPY

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥3,079.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,673.25, while ¥1000 invested 1 year ago would be worth ¥2,272.66. This corresponds to total returns of 207.99%, 167.32%, 127.27%, respectively, with annualized returns of 11.9%, 21.72%, 127.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,280	2,179.5	2,179.5	2,291	2,127.5	1.15M
July 30, 2026	2,082.5	2,084	2,084	2,125	2,057.5	2.43M
July 29, 2026	2,188	2,073.5	2,073.5	2,189.5	2,032	783,300
July 28, 2026	2,216	2,170	2,170	2,228	2,147.5	889,100
July 27, 2026	2,254	2,241	2,241	2,261.5	2,214.5	482,200
July 24, 2026	2,250	2,253.5	2,253.5	2,262	2,210	479,500
July 23, 2026	2,290	2,284	2,284	2,318.5	2,266.5	465,700
July 22, 2026	2,320.5	2,259	2,259	2,344	2,244	754,800
July 21, 2026	2,280	2,297.5	2,297.5	2,302.5	2,210	819,000
July 17, 2026	2,296.5	2,201.5	2,201.5	2,319	2,126.5	958,100
July 16, 2026	2,342	2,346.5	2,346.5	2,393	2,323	927,500
July 15, 2026	2,312.5	2,322	2,322	2,329.5	2,256	733,000
July 14, 2026	2,135	2,275.5	2,275.5	2,311	2,131	1.15M
July 13, 2026	2,236.5	2,150.5	2,150.5	2,259	2,137.5	779,200
July 10, 2026	2,330	2,224	2,224	2,335.5	2,210.5	918,900
July 09, 2026	2,304	2,292.5	2,292.5	2,329	2,257.5	786,600
July 08, 2026	2,299.5	2,281.5	2,281.5	2,360	2,262	967,500
July 07, 2026	2,418	2,386.5	2,386.5	2,466	2,381	971,600
July 06, 2026	2,488	2,405.5	2,405.5	2,506	2,383	1.01M
July 03, 2026	2,445	2,480	2,480	2,489.5	2,391	784,000
July 02, 2026	2,419.5	2,484.5	2,484.5	2,517	2,390.5	872,000
July 01, 2026	2,502	2,469.5	2,469.5	2,569.5	2,455.5	1.15M
June 30, 2026	2,565.5	2,475	2,475	2,694	2,464.5	1.87M
June 29, 2026	2,429.5	2,408	2,408	2,436.5	2,347.5	1.07M
June 26, 2026	2,494	2,457	2,457	2,532	2,402.5	858,000
June 25, 2026	2,500	2,468.5	2,468.5	2,534.5	2,431	1.37M
June 24, 2026	2,349.5	2,474.5	2,474.5	2,485.5	2,330	1.49M
June 23, 2026	2,316	2,365	2,365	2,405	2,305	1.13M
June 22, 2026	2,230	2,305.5	2,305.5	2,322	2,230	649,400
June 19, 2026	2,199.5	2,232.5	2,232.5	2,232.5	2,167	1.1M
June 18, 2026	2,160	2,151.5	2,151.5	2,206	2,149.5	731,200
June 17, 2026	2,161.5	2,153	2,153	2,176	2,127.5	544,400
June 16, 2026	2,129	2,139.5	2,139.5	2,167.5	2,125.5	589,000
June 15, 2026	2,184	2,189.5	2,189.5	2,224.5	2,154.5	665,200
June 12, 2026	2,100	2,108.5	2,108.5	2,159.5	2,084	1.48M
June 11, 2026	1,973	2,050	2,050	2,064	1,953.5	1.15M
June 10, 2026	2,065	2,014	2,014	2,080	1,954	1.76M
June 09, 2026	2,200	2,105.5	2,105.5	2,206	2,072	1.85M
June 08, 2026	2,237	2,166.5	2,166.5	2,249.5	2,147	1.07M
June 05, 2026	2,361	2,372.5	2,372.5	2,379.5	2,305	913,700
June 04, 2026	2,416	2,370	2,370	2,458.5	2,358.5	843,300
June 03, 2026	2,450	2,464	2,464	2,516	2,425.5	966,700
June 02, 2026	2,393	2,403.5	2,403.5	2,422.5	2,329.5	877,800
June 01, 2026	2,375	2,422	2,422	2,450	2,344	935,000
May 29, 2026	2,397	2,409	2,409	2,431.5	2,371	1.31M
May 28, 2026	2,371.5	2,381.5	2,381.5	2,406	2,335	839,900
May 27, 2026	2,424.5	2,343	2,343	2,457.5	2,323	1.01M
May 26, 2026	2,454	2,399	2,399	2,463.5	2,385	1M
May 25, 2026	2,428	2,466	2,466	2,505	2,419	870,000
May 22, 2026	2,356.5	2,389.5	2,389.5	2,434.5	2,348	767,700
May 21, 2026	2,342.5	2,336.5	2,336.5	2,386	2,326.5	937,800
May 20, 2026	2,300.5	2,292.5	2,292.5	2,317.5	2,236.5	1.04M
May 19, 2026	2,339	2,328.5	2,328.5	2,367.5	2,308	989,100
May 18, 2026	2,260	2,310	2,310	2,352.5	2,231	1.3M
May 15, 2026	2,266.5	2,232.5	2,232.5	2,320	2,199	1.24M
May 14, 2026	2,420	2,266.5	2,266.5	2,422	2,264.5	1.36M
May 13, 2026	2,210.5	2,418	2,418	2,447	2,180	2.47M
May 12, 2026	2,089.5	2,227.5	2,227.5	2,348	2,019	2.86M
May 11, 2026	2,115.5	2,065.5	2,065.5	2,126.5	2,035	1.26M
May 08, 2026	2,062.5	2,103	2,103	2,113.5	2,053.5	902,200