Nisshinbo Holdings Inc. (3105.T) JPX

Currency In JPY

AD

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥3,612.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,793.54, while ¥1000 invested 1 year ago would be worth ¥2,477.39. This corresponds to total returns of 261.22%, 279.35%, 147.74%, respectively, with annualized returns of 13.7%, 30.58%, 147.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3105.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,6452,6542,6542,660.52,582.5841,000
September 30, 20262,6082,6432,6432,651.52,589884,000
September 29, 20262,6562,610.52,610.52,6852,5631.28M
September 28, 20262,592.52,6062,6062,6402,580.51.39M
September 25, 20262,509.52,5592,5592,560.52,497856,900
September 24, 20262,4802,519.52,519.52,537.52,4691.08M
September 18, 20262,4132,435.52,435.52,4542,4021.04M
September 17, 20262,364.52,3712,3712,3852,349462,100
September 16, 20262,2802,374.52,374.52,403.52,2661.09M
September 15, 20262,200.52,2552,2552,271.52,187.5544,800
September 11, 20262,187.52,2352,2352,240.52,144713,200
September 10, 20262,314.52,265.52,265.52,333.52,250724,700
September 09, 20262,2652,308.52,308.52,3402,238.5940,400
September 08, 20262,249.52,2152,2152,3442,215729,500
September 07, 20262,2642,2802,2802,282.52,221735,900
September 04, 20262,270.52,2392,2392,2882,217.5799,100
September 03, 20262,3052,2852,2852,333.52,263805,800
September 02, 20262,251.52,282.52,282.52,3292,2491.09M
September 01, 20262,266.52,2772,2772,305.52,261701,600
August 31, 20262,1452,293.52,293.52,3152,1451.19M
August 28, 20262,1452,1572,1572,178.52,135528,200
August 27, 20262,1552,1452,1452,179.52,112.5533,900
August 26, 20262,1112,130.52,130.52,1492,110644,800
August 25, 20262,0952,1192,1192,133.52,076529,700
August 24, 20262,130.52,0982,0982,1392,096588,200
August 21, 20262,1322,1352,1352,146.52,082.5833,400
August 20, 20262,1402,1462,1462,1882,134.5562,000
August 19, 20262,2182,1392,1392,234.52,122.5881,600
August 18, 20262,4552,3182,3182,485.52,318623,400
August 17, 20262,4932,454.52,454.52,5002,422457,100
August 14, 20262,4132,4792,4792,503.52,411872,900
August 13, 20262,4022,4202,4202,4522,389607,000
August 12, 20262,4732,388.52,388.52,4802,362715,500
August 10, 20262,4442,469.52,469.52,571.52,434.5875,200
August 07, 20262,6102,420.52,420.52,649.52,362.51.92M
August 06, 20262,250.52,494.52,494.52,5592,2401.89M
August 05, 20262,274.52,297.52,297.52,3092,191.51.01M
August 04, 20262,1562,181.52,181.52,1992,130511,800
August 03, 20262,143.52,1772,1772,199.52,102742,600
July 31, 20262,2802,179.52,179.52,2912,127.51.15M
July 30, 20262,082.52,0842,0842,1252,057.52.43M
July 29, 20262,1882,073.52,073.52,189.52,032783,300
July 28, 20262,2162,1702,1702,2282,147.5889,100
July 27, 20262,2542,2412,2412,261.52,214.5482,200
July 24, 20262,2502,253.52,253.52,2622,210479,500
July 23, 20262,2902,2842,2842,318.52,266.5465,700
July 22, 20262,320.52,2592,2592,3442,244754,800
July 21, 20262,2802,297.52,297.52,302.52,210819,000
July 17, 20262,296.52,201.52,201.52,3192,126.5958,100
July 16, 20262,3422,346.52,346.52,3932,323927,500
July 15, 20262,312.52,3222,3222,329.52,256733,000
July 14, 20262,1352,275.52,275.52,3112,1311.15M
July 13, 20262,236.52,150.52,150.52,2592,137.5779,200
July 10, 20262,3302,2242,2242,335.52,210.5918,900
July 09, 20262,3042,292.52,292.52,3292,257.5786,600
July 08, 20262,299.52,281.52,281.52,3602,262967,500
July 07, 20262,4182,386.52,386.52,4662,381971,600
July 06, 20262,4882,405.52,405.52,5062,3831.01M
July 03, 20262,4452,4802,4802,489.52,391784,000
July 02, 20262,419.52,484.52,484.52,5172,390.5872,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved