Nisshinbo Holdings Inc. (3105.T) JPX
1,914.50
+32(+1.70%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
1,914.50
+32(+1.70%)
Currency In JPY
If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥2,092.51 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,743.35, while ¥1000 invested 1 year ago would be worth ¥2,393.24. This corresponds to total returns of 109.25%, 174.33%, 139.32%, respectively, with annualized returns of 7.66%, 22.38%, 139.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,897 | 1,882.5 | 1,882.5 | 1,926 | 1,855.5 | 916,700 |
| April 22, 2026 | 1,965.5 | 1,937 | 1,937 | 1,975 | 1,900.5 | 1.14M |
| April 21, 2026 | 1,940 | 1,975.5 | 1,975.5 | 2,001.5 | 1,929.5 | 1.45M |
| April 20, 2026 | 1,860 | 1,954.5 | 1,954.5 | 2,021 | 1,842.5 | 3.63M |
| April 17, 2026 | 1,846.5 | 1,820 | 1,820 | 1,860.5 | 1,790 | 1.52M |
| April 16, 2026 | 1,744 | 1,834 | 1,834 | 1,854 | 1,728 | 2.64M |
| April 15, 2026 | 1,683.5 | 1,664 | 1,664 | 1,698.5 | 1,661.5 | 558,000 |
| April 14, 2026 | 1,662 | 1,666 | 1,666 | 1,677.5 | 1,659.5 | 440,700 |
| April 13, 2026 | 1,639 | 1,642 | 1,642 | 1,665.5 | 1,628 | 357,100 |
| April 10, 2026 | 1,648.5 | 1,647 | 1,647 | 1,663 | 1,644 | 616,500 |
| April 09, 2026 | 1,653 | 1,638 | 1,638 | 1,665 | 1,622.5 | 654,800 |
| April 08, 2026 | 1,638 | 1,653 | 1,653 | 1,660 | 1,610 | 767,800 |
| April 07, 2026 | 1,549.5 | 1,564.5 | 1,564.5 | 1,564.5 | 1,544.5 | 396,300 |
| April 06, 2026 | 1,521 | 1,549 | 1,549 | 1,560.5 | 1,520.5 | 612,500 |
| April 03, 2026 | 1,530 | 1,521 | 1,521 | 1,534 | 1,505 | 358,300 |
| April 02, 2026 | 1,522 | 1,500 | 1,500 | 1,562.5 | 1,500 | 800,000 |
| April 01, 2026 | 1,495.5 | 1,501.5 | 1,501.5 | 1,501.5 | 1,471.5 | 499,800 |
| March 31, 2026 | 1,430 | 1,439.5 | 1,439.5 | 1,476.5 | 1,426.5 | 694,900 |
| March 30, 2026 | 1,433.5 | 1,480 | 1,480 | 1,480.5 | 1,430.5 | 821,600 |
| March 27, 2026 | 1,533 | 1,525.5 | 1,525.5 | 1,539 | 1,500 | 551,800 |
| March 26, 2026 | 1,545 | 1,532 | 1,532 | 1,562.5 | 1,518 | 423,700 |
| March 25, 2026 | 1,559.5 | 1,551.5 | 1,551.5 | 1,559.5 | 1,535.5 | 671,800 |
| March 24, 2026 | 1,493.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1,475 | 901,300 |
| March 23, 2026 | 1,479 | 1,463.5 | 1,463.5 | 1,486.5 | 1,447.5 | 656,800 |
| March 19, 2026 | 1,541 | 1,513.5 | 1,513.5 | 1,546 | 1,504 | 875,400 |
| March 18, 2026 | 1,556 | 1,574 | 1,574 | 1,574 | 1,537 | 675,800 |
| March 17, 2026 | 1,570.5 | 1,535.5 | 1,535.5 | 1,572.5 | 1,525.5 | 546,200 |
| March 16, 2026 | 1,573.5 | 1,539.5 | 1,539.5 | 1,576.5 | 1,536.5 | 1.29M |
| March 13, 2026 | 1,568.5 | 1,558 | 1,558 | 1,584 | 1,542.5 | 739,600 |
| March 12, 2026 | 1,635 | 1,600 | 1,600 | 1,637 | 1,580 | 773,700 |
| March 11, 2026 | 1,648 | 1,641 | 1,641 | 1,685.5 | 1,640.5 | 608,200 |
| March 10, 2026 | 1,569 | 1,616.5 | 1,618.5 | 1,621 | 1,551.5 | 635,200 |
| March 09, 2026 | 1,511 | 1,510.5 | 1,510.5 | 1,541.5 | 1,475 | 990,600 |
| March 06, 2026 | 1,584 | 1,625 | 1,625 | 1,635.5 | 1,581 | 622,400 |
| March 05, 2026 | 1,631 | 1,616.5 | 1,616.5 | 1,670 | 1,603.5 | 731,500 |
| March 04, 2026 | 1,623.5 | 1,588.5 | 1,591 | 1,669 | 1,566 | 736,300 |
| March 03, 2026 | 1,760 | 1,703.5 | 1,703.5 | 1,780 | 1,692 | 689,600 |
| March 02, 2026 | 1,729.5 | 1,773.5 | 1,773.5 | 1,785 | 1,718 | 982,700 |
| February 27, 2026 | 1,730 | 1,754 | 1,754 | 1,763 | 1,721 | 920,500 |
| February 26, 2026 | 1,768 | 1,731.5 | 1,731.5 | 1,769.5 | 1,727 | 934,800 |
| February 25, 2026 | 1,780 | 1,768 | 1,768 | 1,785.5 | 1,743.5 | 886,300 |
| February 24, 2026 | 1,748.5 | 1,760 | 1,760 | 1,767 | 1,718.5 | 1.1M |
| February 20, 2026 | 1,685.5 | 1,711.5 | 1,711.5 | 1,715 | 1,671.5 | 980,100 |
| February 19, 2026 | 1,695.5 | 1,702 | 1,702 | 1,737.5 | 1,688.5 | 1.45M |
| February 18, 2026 | 1,662 | 1,668 | 1,668 | 1,675.5 | 1,636 | 1.23M |
| February 17, 2026 | 1,580 | 1,633 | 1,633 | 1,643 | 1,550 | 1.48M |
| February 16, 2026 | 1,567.5 | 1,569.5 | 1,569.5 | 1,588 | 1,555.5 | 770,500 |
| February 13, 2026 | 1,565.5 | 1,567.5 | 1,567.5 | 1,605 | 1,556 | 1.51M |
| February 12, 2026 | 1,530 | 1,582 | 1,582 | 1,631.5 | 1,526 | 2.67M |
| February 10, 2026 | 1,735 | 1,516 | 1,516 | 1,756.5 | 1,477 | 6.33M |
| February 09, 2026 | 1,741 | 1,737.5 | 1,737.5 | 1,754 | 1,722 | 988,100 |
| February 06, 2026 | 1,663 | 1,701 | 1,701 | 1,712 | 1,652 | 867,700 |
| February 05, 2026 | 1,685.5 | 1,677 | 1,677 | 1,702.5 | 1,663.5 | 1.05M |
| February 04, 2026 | 1,630 | 1,675 | 1,675 | 1,689 | 1,626.5 | 1.24M |
| February 03, 2026 | 1,572 | 1,625.5 | 1,625.5 | 1,628 | 1,566 | 1.6M |
| February 02, 2026 | 1,460.5 | 1,573.5 | 1,573.5 | 1,588 | 1,456.5 | 3.64M |
| January 30, 2026 | 1,419 | 1,430.5 | 1,430.5 | 1,436 | 1,404.5 | 615,600 |
| January 29, 2026 | 1,380 | 1,398 | 1,398 | 1,400 | 1,371 | 609,100 |
| January 28, 2026 | 1,390 | 1,376.5 | 1,376.5 | 1,397 | 1,376.5 | 505,600 |
| January 27, 2026 | 1,397 | 1,399.5 | 1,399.5 | 1,404 | 1,378 | 449,700 |