Nisshinbo Holdings Inc. (3105.T) JPX

2,380.50

-83.5(-3.39%)

Updated at June 04 10:29AM

Currency In JPY

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥3,128.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,211.55, while ¥1000 invested 1 year ago would be worth ¥2,781.79. This corresponds to total returns of 212.83%, 221.16%, 178.18%, respectively, with annualized returns of 12.07%, 26.27%, 178.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	2,450	2,464	2,464	2,516	2,425.5	966,700
June 02, 2026	2,393	2,403.5	2,403.5	2,422.5	2,329.5	877,800
June 01, 2026	2,375	2,422	2,422	2,450	2,344	935,000
May 29, 2026	2,397	2,409	2,409	2,431.5	2,371	1.31M
May 28, 2026	2,371.5	2,381.5	2,381.5	2,406	2,335	839,900
May 27, 2026	2,424.5	2,343	2,343	2,457.5	2,323	1.01M
May 26, 2026	2,454	2,399	2,399	2,463.5	2,385	1M
May 25, 2026	2,428	2,466	2,466	2,505	2,419	870,000
May 22, 2026	2,356.5	2,389.5	2,389.5	2,434.5	2,348	767,700
May 21, 2026	2,342.5	2,336.5	2,336.5	2,386	2,326.5	937,800
May 20, 2026	2,300.5	2,292.5	2,292.5	2,317.5	2,236.5	1.04M
May 19, 2026	2,339	2,328.5	2,328.5	2,367.5	2,308	989,100
May 18, 2026	2,260	2,310	2,310	2,352.5	2,231	1.3M
May 15, 2026	2,266.5	2,232.5	2,232.5	2,320	2,199	1.24M
May 14, 2026	2,420	2,266.5	2,266.5	2,422	2,264.5	1.36M
May 13, 2026	2,210.5	2,418	2,418	2,447	2,180	2.47M
May 12, 2026	2,089.5	2,227.5	2,227.5	2,348	2,019	2.86M
May 11, 2026	2,115.5	2,065.5	2,065.5	2,126.5	2,035	1.26M
May 08, 2026	2,062.5	2,103	2,103	2,113.5	2,053.5	902,200
May 07, 2026	2,087.5	2,112.5	2,112.5	2,167.5	2,080	1.56M
May 01, 2026	2,050	2,009	2,009	2,055	1,976	1.38M
April 30, 2026	2,079.5	2,063	2,063	2,098	2,040	1.52M
April 28, 2026	1,978	2,047.5	2,047.5	2,055	1,940	1.73M
April 27, 2026	1,929	1,953.5	1,953.5	1,999	1,898.5	1.12M
April 24, 2026	1,890	1,914.5	1,914.5	1,937	1,855.5	1.15M
April 23, 2026	1,897	1,882.5	1,882.5	1,926	1,855.5	916,700
April 22, 2026	1,965.5	1,937	1,937	1,975	1,900.5	1.14M
April 21, 2026	1,940	1,975.5	1,975.5	2,001.5	1,929.5	1.45M
April 20, 2026	1,860	1,954.5	1,954.5	2,021	1,842.5	3.63M
April 17, 2026	1,846.5	1,820	1,820	1,860.5	1,790	1.52M
April 16, 2026	1,744	1,834	1,834	1,854	1,728	2.64M
April 15, 2026	1,683.5	1,664	1,664	1,698.5	1,661.5	558,000
April 14, 2026	1,662	1,666	1,666	1,677.5	1,659.5	440,700
April 13, 2026	1,639	1,642	1,642	1,665.5	1,628	357,100
April 10, 2026	1,648.5	1,647	1,647	1,663	1,644	616,500
April 09, 2026	1,653	1,638	1,638	1,665	1,622.5	654,800
April 08, 2026	1,638	1,653	1,653	1,660	1,610	767,800
April 07, 2026	1,549.5	1,564.5	1,564.5	1,564.5	1,544.5	396,300
April 06, 2026	1,521	1,549	1,549	1,560.5	1,520.5	612,500
April 03, 2026	1,530	1,521	1,521	1,534	1,505	358,300
April 02, 2026	1,522	1,500	1,500	1,562.5	1,500	800,000
April 01, 2026	1,495.5	1,501.5	1,501.5	1,501.5	1,471.5	499,800
March 31, 2026	1,430	1,439.5	1,439.5	1,476.5	1,426.5	694,900
March 30, 2026	1,433.5	1,480	1,480	1,480.5	1,430.5	821,600
March 27, 2026	1,533	1,525.5	1,525.5	1,539	1,500	551,800
March 26, 2026	1,545	1,532	1,532	1,562.5	1,518	423,700
March 25, 2026	1,559.5	1,551.5	1,551.5	1,559.5	1,535.5	671,800
March 24, 2026	1,493.5	1,502.5	1,502.5	1,502.5	1,475	901,300
March 23, 2026	1,479	1,463.5	1,463.5	1,486.5	1,447.5	656,800
March 19, 2026	1,541	1,513.5	1,513.5	1,546	1,504	875,400
March 18, 2026	1,556	1,574	1,574	1,574	1,537	675,800
March 17, 2026	1,570.5	1,535.5	1,535.5	1,572.5	1,525.5	546,200
March 16, 2026	1,573.5	1,539.5	1,539.5	1,576.5	1,536.5	1.29M
March 13, 2026	1,568.5	1,558	1,558	1,584	1,542.5	739,600
March 12, 2026	1,635	1,600	1,600	1,637	1,580	773,700
March 11, 2026	1,648	1,641	1,641	1,685.5	1,640.5	608,200
March 10, 2026	1,569	1,616.5	1,618.5	1,621	1,551.5	635,200
March 09, 2026	1,511	1,510.5	1,510.5	1,541.5	1,475	990,600
March 06, 2026	1,584	1,625	1,625	1,635.5	1,581	622,400
March 05, 2026	1,631	1,616.5	1,616.5	1,670	1,603.5	731,500