Nisshinbo Holdings Inc. (3105.T) JPX

1,711.50

+9.5(+0.56%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20261,685.51,711.51,711.51,7151,671.5980,100
February 19, 20261,695.51,7021,7021,737.51,688.51.45M
February 18, 20261,6621,6681,6681,675.51,6361.23M
February 17, 20261,5801,6331,6331,6431,5501.48M
February 16, 20261,567.51,569.51,569.51,5881,555.5770,500
February 13, 20261,565.51,567.51,567.51,6051,5561.51M
February 12, 20261,5301,5821,5821,631.51,5262.67M
February 10, 20261,7351,5161,5161,756.51,4776.33M
February 09, 20261,7411,737.51,737.51,7541,722988,100
February 06, 20261,6631,7011,7011,7121,652867,700
February 05, 20261,685.51,6771,6771,702.51,663.51.05M
February 04, 20261,6301,6751,6751,6891,626.51.24M
February 03, 20261,5721,625.51,625.51,6281,5661.6M
February 02, 20261,460.51,573.51,573.51,5881,456.53.64M
January 30, 20261,4191,430.51,430.51,4361,404.5615,600
January 29, 20261,3801,3981,3981,4001,371609,100
January 28, 20261,3901,376.51,376.51,3971,376.5505,600
January 27, 20261,3971,399.51,399.51,4041,378449,700
January 26, 20261,396.51,405.51,405.51,412.51,394662,600
January 23, 20261,4101,4091,4091,4111,392.5329,200
January 22, 20261,4001,4021,4021,414.51,396443,500
January 21, 20261,375.51,3951,3951,401.51,371.5423,000
January 20, 20261,4171,405.51,405.51,4241,397540,300
January 19, 20261,4211,4241,4241,429.51,405.5360,700
January 16, 20261,4201,4401,4401,4401,405.5693,800
January 15, 20261,3931,4241,4241,4291,393746,000
January 14, 20261,3801,3931,3931,3941,372710,100
January 13, 20261,3851,367.51,367.51,4101,359.51.3M
January 09, 20261,3401,3441,3441,359.51,338509,500
January 08, 20261,3401,337.51,337.51,353.51,326.5590,600
January 07, 20261,337.51,3411,3411,3551,328686,500
January 06, 20261,3241,340.51,340.51,346.51,322804,100
January 05, 20261,3241,3151,3151,3291,310536,000
December 30, 20251,329.51,3111,3111,3351,311557,400
December 29, 20251,329.51,3301,3301,3381,319878,000
December 26, 20251,3301,347.51,347.51,3641,323.51.82M
December 25, 20251,3201,319.51,319.51,3231,308666,100
December 24, 20251,312.51,309.51,309.51,330.51,309.5657,400
December 23, 20251,3071,319.51,319.51,321.51,305573,400
December 22, 20251,3111,298.51,298.51,3111,294877,600
December 19, 20251,2851,2931,2931,293.51,278577,200
December 18, 20251,2851,2851,2851,290.51,275435,100
December 17, 20251,2911,2931,2931,304.51,278619,000
December 16, 20251,3161,284.51,284.51,3171,283.5734,300
December 15, 20251,2981,3241,3241,3251,295649,200
December 12, 20251,2881,3071,3071,308.51,283.5652,000
December 11, 20251,300.51,2741,2741,3041,274500,800
December 10, 20251,2851,2981,2981,3091,284.5880,800
December 09, 20251,2781,2781,2781,2801,270398,100
December 08, 20251,2701,2771,2771,2811,269.5683,600
December 05, 20251,260.51,2601,2601,2811,252351,900
December 04, 20251,2701,2781,2781,2931,264702,400
December 03, 20251,2561,2671,2671,2731,253810,400
December 02, 20251,251.51,251.51,251.51,266.51,243451,900
December 01, 20251,2751,251.51,251.51,283.51,251.5636,800
November 28, 20251,2501,2661,2661,2701,247569,300
November 27, 20251,2521,231.51,231.51,2521,231.5422,700
November 26, 20251,232.51,244.51,244.51,2521,228.5965,900
November 25, 20251,231.51,227.51,227.51,2361,221.5557,900
November 21, 20251,2011,217.51,217.51,222.51,201747,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved