Nisshinbo Holdings Inc. (3105.T) JPX

Currency In JPY

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥2,501.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,595.19, while ¥1000 invested 1 year ago would be worth ¥1,611.14. This corresponds to total returns of 150.19%, 159.52%, 61.11%, respectively, with annualized returns of 9.6%, 21%, 61.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3105.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,943	1,991	1,991	1,995.5	1,874	1.44M
November 10, 2026	2,018	1,922	1,922	2,098	1,791	3.58M
November 09, 2026	1,891	1,980.5	1,980.5	2,037	1,875	1.75M
November 06, 2026	1,808	1,877	1,877	1,910.5	1,797	1.8M
November 05, 2026	2,116	1,999.5	1,999.5	2,138.5	1,942	1.69M
November 04, 2026	2,222	2,118	2,118	2,241.5	2,005.5	1.38M
November 02, 2026	2,200	2,224.5	2,224.5	2,252	2,185.5	700,200
October 30, 2026	2,291.5	2,244	2,244	2,314	2,218.5	739,800
October 29, 2026	2,380	2,333	2,333	2,385.5	2,267	887,300
October 28, 2026	2,404	2,352.5	2,352.5	2,414	2,333	1M
October 27, 2026	2,356	2,380	2,380	2,407	2,353	767,500
October 26, 2026	2,262.5	2,306	2,306	2,329	2,241	897,400
October 23, 2026	2,242	2,241	2,241	2,250	2,133	932,200
October 22, 2026	2,420	2,262.5	2,262.5	2,422	2,245	1.16M
October 21, 2026	2,437.5	2,410	2,410	2,455.5	2,389.5	701,600
October 20, 2026	2,511.5	2,404.5	2,404.5	2,517	2,403.5	687,700
October 19, 2026	2,454.5	2,522.5	2,522.5	2,524	2,444	773,600
October 16, 2026	2,525	2,504.5	2,504.5	2,533.5	2,467	663,100
October 15, 2026	2,545	2,521	2,521	2,550	2,462	1.13M
October 14, 2026	2,641.5	2,633	2,633	2,663.5	2,609	659,700
October 13, 2026	2,664.5	2,641.5	2,641.5	2,727	2,609	717,000
October 09, 2026	2,662	2,664.5	2,664.5	2,687	2,622.5	974,600
October 08, 2026	2,779.5	2,717.5	2,717.5	2,779.5	2,695.5	945,400
October 07, 2026	2,776.5	2,812	2,812	2,837	2,764.5	722,400
October 06, 2026	2,776	2,779	2,779	2,805	2,721	849,700
October 05, 2026	2,748.5	2,790	2,790	2,808	2,735	1.1M
October 02, 2026	2,679.5	2,698.5	2,698.5	2,707	2,651	819,500
October 01, 2026	2,645	2,654	2,654	2,660.5	2,582.5	841,000
September 30, 2026	2,608	2,643	2,643	2,651.5	2,589	884,000
September 29, 2026	2,656	2,610.5	2,610.5	2,685	2,563	1.28M
September 28, 2026	2,592.5	2,606	2,606	2,640	2,580.5	1.39M
September 25, 2026	2,509.5	2,559	2,559	2,560.5	2,497	856,900
September 24, 2026	2,480	2,519.5	2,519.5	2,537.5	2,469	1.08M
September 18, 2026	2,413	2,435.5	2,435.5	2,454	2,402	1.04M
September 17, 2026	2,364.5	2,371	2,371	2,385	2,349	462,100
September 16, 2026	2,280	2,374.5	2,374.5	2,403.5	2,266	1.09M
September 15, 2026	2,200.5	2,255	2,255	2,271.5	2,187.5	544,800
September 11, 2026	2,187.5	2,235	2,235	2,240.5	2,144	713,200
September 10, 2026	2,314.5	2,265.5	2,265.5	2,333.5	2,250	724,700
September 09, 2026	2,265	2,308.5	2,308.5	2,340	2,238.5	940,400
September 08, 2026	2,249.5	2,215	2,215	2,344	2,215	729,500
September 07, 2026	2,264	2,280	2,280	2,282.5	2,221	735,900
September 04, 2026	2,270.5	2,239	2,239	2,288	2,217.5	799,100
September 03, 2026	2,305	2,285	2,285	2,333.5	2,263	805,800
September 02, 2026	2,251.5	2,282.5	2,282.5	2,329	2,249	1.09M
September 01, 2026	2,266.5	2,277	2,277	2,305.5	2,261	701,600
August 31, 2026	2,145	2,293.5	2,293.5	2,315	2,145	1.19M
August 28, 2026	2,145	2,157	2,157	2,178.5	2,135	528,200
August 27, 2026	2,155	2,145	2,145	2,179.5	2,112.5	533,900
August 26, 2026	2,111	2,130.5	2,130.5	2,149	2,110	644,800
August 25, 2026	2,095	2,119	2,119	2,133.5	2,076	529,700
August 24, 2026	2,130.5	2,098	2,098	2,139	2,096	588,200
August 21, 2026	2,132	2,135	2,135	2,146.5	2,082.5	833,400
August 20, 2026	2,140	2,146	2,146	2,188	2,134.5	562,000
August 19, 2026	2,218	2,139	2,139	2,234.5	2,122.5	881,600
August 18, 2026	2,455	2,318	2,318	2,485.5	2,318	623,400
August 17, 2026	2,493	2,454.5	2,454.5	2,500	2,422	457,100
August 14, 2026	2,413	2,479	2,479	2,503.5	2,411	872,900
August 13, 2026	2,402	2,420	2,420	2,452	2,389	607,000
August 12, 2026	2,473	2,388.5	2,388.5	2,480	2,362	715,500