Nisshinbo Holdings Inc. (3105.T) JPX

2,266.50

-151.5(-6.27%)

Updated at May 15 09:04AM

Currency In JPY

3105.T Historical Return

If you invested ¥1000 in Nisshinbo Holdings Inc. (3105.T) 10 years ago, it would be worth ¥2,571.24 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,020.75, while ¥1000 invested 1 year ago would be worth ¥2,592.8. This corresponds to total returns of 157.12%, 202.08%, 159.28%, respectively, with annualized returns of 9.9%, 24.73%, 159.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3105.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 14, 20262,4202,266.52,266.52,4222,264.51.36M
May 13, 20262,210.52,4182,4182,4472,1802.47M
May 12, 20262,089.52,227.52,227.52,3482,0192.86M
May 11, 20262,115.52,065.52,065.52,126.52,0351.26M
May 08, 20262,062.52,1032,1032,113.52,053.5902,200
May 07, 20262,087.52,112.52,112.52,167.52,0801.56M
May 01, 20262,0502,0092,0092,0551,9761.38M
April 30, 20262,079.52,0632,0632,0982,0401.52M
April 28, 20261,9782,047.52,047.52,0551,9401.73M
April 27, 20261,9291,953.51,953.51,9991,898.51.12M
April 24, 20261,8901,914.51,914.51,9371,855.51.15M
April 23, 20261,8971,882.51,882.51,9261,855.5916,700
April 22, 20261,965.51,9371,9371,9751,900.51.14M
April 21, 20261,9401,975.51,975.52,001.51,929.51.45M
April 20, 20261,8601,954.51,954.52,0211,842.53.63M
April 17, 20261,846.51,8201,8201,860.51,7901.52M
April 16, 20261,7441,8341,8341,8541,7282.64M
April 15, 20261,683.51,6641,6641,698.51,661.5558,000
April 14, 20261,6621,6661,6661,677.51,659.5440,700
April 13, 20261,6391,6421,6421,665.51,628357,100
April 10, 20261,648.51,6471,6471,6631,644616,500
April 09, 20261,6531,6381,6381,6651,622.5654,800
April 08, 20261,6381,6531,6531,6601,610767,800
April 07, 20261,549.51,564.51,564.51,564.51,544.5396,300
April 06, 20261,5211,5491,5491,560.51,520.5612,500
April 03, 20261,5301,5211,5211,5341,505358,300
April 02, 20261,5221,5001,5001,562.51,500800,000
April 01, 20261,495.51,501.51,501.51,501.51,471.5499,800
March 31, 20261,4301,439.51,439.51,476.51,426.5694,900
March 30, 20261,433.51,4801,4801,480.51,430.5821,600
March 27, 20261,5331,525.51,525.51,5391,500551,800
March 26, 20261,5451,5321,5321,562.51,518423,700
March 25, 20261,559.51,551.51,551.51,559.51,535.5671,800
March 24, 20261,493.51,502.51,502.51,502.51,475901,300
March 23, 20261,4791,463.51,463.51,486.51,447.5656,800
March 19, 20261,5411,513.51,513.51,5461,504875,400
March 18, 20261,5561,5741,5741,5741,537675,800
March 17, 20261,570.51,535.51,535.51,572.51,525.5546,200
March 16, 20261,573.51,539.51,539.51,576.51,536.51.29M
March 13, 20261,568.51,5581,5581,5841,542.5739,600
March 12, 20261,6351,6001,6001,6371,580773,700
March 11, 20261,6481,6411,6411,685.51,640.5608,200
March 10, 20261,5691,616.51,618.51,6211,551.5635,200
March 09, 20261,5111,510.51,510.51,541.51,475990,600
March 06, 20261,5841,6251,6251,635.51,581622,400
March 05, 20261,6311,616.51,616.51,6701,603.5731,500
March 04, 20261,623.51,588.51,5911,6691,566736,300
March 03, 20261,7601,703.51,703.51,7801,692689,600
March 02, 20261,729.51,773.51,773.51,7851,718982,700
February 27, 20261,7301,7541,7541,7631,721920,500
February 26, 20261,7681,731.51,731.51,769.51,727934,800
February 25, 20261,7801,7681,7681,785.51,743.5886,300
February 24, 20261,748.51,7601,7601,7671,718.51.1M
February 20, 20261,685.51,711.51,711.51,7151,671.5980,100
February 19, 20261,695.51,7021,7021,737.51,688.51.45M
February 18, 20261,6621,6681,6681,675.51,6361.23M
February 17, 20261,5801,6331,6331,6431,5501.48M
February 16, 20261,567.51,569.51,569.51,5881,555.5770,500
February 13, 20261,565.51,567.51,567.51,6051,5561.51M
February 12, 20261,5301,5821,5821,631.51,5262.67M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved