Kurabo Industries Ltd. (3106.T) JPX

7,000.00

-120(-1.69%)

Updated at September 29 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20257,0407,1207,1207,1407,04078,400
September 25, 20257,0507,0107,0107,1306,96082,200
September 24, 20257,0007,0507,0507,0506,91065,900
September 22, 20257,1007,0507,0507,1307,05041,700
September 19, 20257,1507,0707,0707,1507,00073,700
September 18, 20257,0407,0707,0707,1007,01059,000
September 17, 20257,1407,0407,0407,1407,01059,000
September 16, 20257,3107,2007,2007,3107,18055,600
September 12, 20257,2907,2907,2907,3207,20041,400
September 11, 20257,2107,2907,2907,2907,19070,500
September 10, 20257,2607,2107,2107,2607,14035,000
September 09, 20257,3507,2407,2407,4007,21068,900
September 08, 20257,2407,3507,3507,3607,18077,600
September 05, 20257,2207,2007,2007,2507,15072,600
September 04, 20257,2807,1507,1507,2807,12067,800
September 03, 20257,3107,2607,2607,3307,190100,900
September 02, 20257,4507,3107,3107,4507,25077,900
September 01, 20257,5607,4207,4207,6107,39067,700
August 29, 20257,6807,6307,6307,6807,59029,200
August 28, 20257,6407,6707,6707,7107,56061,700
August 27, 20257,7907,6907,6907,8807,67060,700
August 26, 20257,9207,6907,6907,9707,690403,500
August 25, 20258,0007,9407,9408,0107,90083,700
August 22, 20258,1407,9807,9808,3107,95090,900
August 21, 20258,0808,0808,0808,1107,97044,700
August 20, 20258,0708,0808,0808,1808,03059,200
August 19, 20258,2708,1608,1608,3108,16045,900
August 18, 20258,3408,2108,2108,3508,21046,100
August 15, 20258,5908,3508,3508,6008,35053,700
August 14, 20258,6408,5908,5908,7308,53070,400
August 13, 20258,4308,6408,6408,7308,42084,800
August 12, 20258,5208,4208,4208,7708,35091,900
August 08, 20258,4208,3708,3708,5008,20098,900
August 07, 20258,0908,4308,4308,5807,910169,100
August 06, 20258,1108,2108,2108,2608,09082,400
August 05, 20258,0908,1308,1308,1908,06065,800
August 04, 20257,9508,0608,0608,0607,87062,900
August 01, 20258,0408,1008,1008,1608,03041,300
July 31, 20258,0208,0408,0408,1508,02060,800
July 30, 20257,8607,9007,9007,9507,83068,600
July 29, 20257,6407,9107,9107,9507,64079,100
July 28, 20257,7307,6607,6607,8007,65053,700
July 25, 20257,4807,7707,7707,8307,440116,300
July 24, 20257,2607,4307,4307,4507,25073,600
July 23, 20257,2707,2207,2207,3007,12050,300
July 22, 20257,1707,2307,2307,2907,16039,600
July 18, 20257,2007,1807,1807,2007,12040,000
July 17, 20257,2207,2107,2107,2307,17048,500
July 16, 20257,3007,3007,3007,5407,260131,200
July 15, 20257,2307,3007,3007,3307,23091,700
July 14, 20257,1607,2107,2107,2107,13041,500
July 11, 20257,2007,1707,1707,2907,17049,900
July 10, 20257,2307,2007,2007,2807,16060,600
July 09, 20257,2907,2807,2807,3207,20041,700
July 08, 20257,2607,2807,2807,3207,20051,900
July 07, 20257,3107,2607,2607,3107,18035,200
July 04, 20257,3807,3207,3207,3807,27033,400
July 03, 20257,4407,3507,3507,5107,32037,400
July 02, 20257,4307,4207,4207,5007,37025,800
July 01, 20257,4507,4207,4207,4907,37045,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved