Kurabo Industries Ltd. - 3106.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,950	9,760	9,760	9,960	9,680	33,200
February 19, 2026	9,910	10,050	10,050	10,130	9,910	22,200
February 18, 2026	10,100	9,980	9,980	10,120	9,930	31,400
February 17, 2026	9,870	9,860	9,860	9,980	9,810	34,400
February 16, 2026	10,160	9,870	9,870	10,190	9,760	47,100
February 13, 2026	10,210	10,160	10,160	10,340	9,910	31,200
February 12, 2026	10,190	10,350	10,350	10,520	10,060	53,000
February 10, 2026	10,480	10,180	10,180	10,480	10,080	69,100
February 09, 2026	9,860	10,570	10,570	10,670	9,640	140,700
February 06, 2026	9,500	9,590	9,590	9,590	9,320	41,300
February 05, 2026	9,900	9,720	9,720	9,970	9,660	43,600
February 04, 2026	9,440	9,790	9,790	9,900	9,440	55,300
February 03, 2026	9,140	9,470	9,470	9,520	9,120	42,100
February 02, 2026	9,040	8,990	8,990	9,220	8,990	36,800
January 30, 2026	8,970	9,070	9,070	9,140	8,920	46,200
January 29, 2026	8,750	8,920	8,920	9,000	8,750	32,900
January 28, 2026	8,750	8,840	8,840	8,870	8,700	30,100
January 27, 2026	8,860	8,870	8,870	8,910	8,740	37,400
January 26, 2026	8,930	8,900	8,900	8,970	8,850	38,600
January 23, 2026	9,330	9,080	9,080	9,330	9,080	30,900
January 22, 2026	8,960	9,330	9,330	9,360	8,960	46,200
January 21, 2026	8,870	8,900	8,900	9,000	8,790	33,100
January 20, 2026	9,150	9,020	9,020	9,160	9,010	30,700
January 19, 2026	9,240	9,150	9,150	9,240	9,040	30,700
January 16, 2026	8,910	9,250	9,250	9,250	8,900	67,100
January 15, 2026	9,030	8,910	8,910	9,060	8,880	46,900
January 14, 2026	8,990	9,100	9,100	9,140	8,920	50,900
January 13, 2026	9,170	9,080	9,080	9,500	9,060	87,100
January 09, 2026	8,730	8,960	8,960	9,100	8,700	82,200
January 08, 2026	8,670	8,580	8,580	8,760	8,460	46,300
January 07, 2026	9,130	8,670	8,670	9,280	8,670	90,700
January 06, 2026	9,020	9,190	9,190	9,250	8,880	101,100
January 05, 2026	8,430	9,060	9,060	9,060	8,430	98,700
December 30, 2025	8,420	8,480	8,480	8,590	8,420	33,800
December 29, 2025	8,140	8,410	8,410	8,410	8,110	100,100
December 26, 2025	8,210	8,130	8,130	8,240	8,080	31,700
December 25, 2025	8,660	8,230	8,230	8,660	8,200	34,500
December 24, 2025	8,680	8,590	8,590	8,760	8,490	28,600
December 23, 2025	8,590	8,670	8,670	8,700	8,580	35,400
December 22, 2025	8,500	8,570	8,570	8,690	8,460	69,200
December 19, 2025	8,350	8,350	8,350	8,460	8,260	52,300
December 18, 2025	8,340	8,370	8,370	8,430	8,310	32,600
December 17, 2025	8,330	8,310	8,310	8,340	8,230	27,100
December 16, 2025	8,370	8,270	8,270	8,430	8,250	41,500
December 15, 2025	8,400	8,390	8,390	8,450	8,320	41,200
December 12, 2025	8,410	8,330	8,330	8,420	8,280	36,400
December 11, 2025	8,170	8,260	8,260	8,350	8,090	69,700
December 10, 2025	7,830	7,990	7,990	8,010	7,800	70,300
December 09, 2025	7,780	7,710	7,710	7,790	7,700	27,700
December 08, 2025	7,740	7,780	7,780	7,820	7,720	49,300
December 05, 2025	7,670	7,680	7,680	7,720	7,610	37,300
December 04, 2025	7,580	7,710	7,710	7,780	7,580	37,400
December 03, 2025	7,630	7,610	7,610	7,700	7,510	66,200
December 02, 2025	7,600	7,630	7,630	7,650	7,530	34,900
December 01, 2025	7,550	7,630	7,630	7,690	7,550	51,700
November 28, 2025	7,390	7,540	7,540	7,550	7,390	35,600
November 27, 2025	7,480	7,390	7,390	7,610	7,350	51,000
November 26, 2025	7,310	7,530	7,530	7,540	7,300	52,700
November 25, 2025	7,240	7,250	7,250	7,310	7,190	42,600
November 21, 2025	6,990	7,190	7,190	7,240	6,940	53,500

Kurabo Industries Ltd. (3106.T) JPX