Kurabo Industries Ltd. (3106.T) JPX

Currency In JPY

3106.T Historical Return

If you invested ¥1000 in Kurabo Industries Ltd. (3106.T) 10 years ago, it would be worth ¥7,482.98 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,372.94, while ¥1000 invested 1 year ago would be worth ¥1,346.44. This corresponds to total returns of 648.3%, 537.29%, 34.64%, respectively, with annualized returns of 22.28%, 44.83%, 34.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3106.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10,160	10,400	10,400	10,400	10,100	27,400
August 20, 2026	10,200	10,320	10,320	10,350	10,080	28,200
August 19, 2026	10,500	10,140	10,140	10,510	10,110	33,800
August 18, 2026	10,720	10,720	10,720	10,850	10,720	23,100
August 17, 2026	10,730	10,720	10,720	10,890	10,650	22,000
August 14, 2026	10,620	10,730	10,730	10,830	10,590	22,600
August 13, 2026	10,190	10,590	10,590	10,670	10,190	32,800
August 12, 2026	10,410	10,230	10,230	10,460	10,050	39,000
August 10, 2026	10,910	10,360	10,360	10,910	10,340	47,700
August 07, 2026	10,170	10,910	10,910	11,000	9,980	98,800
August 06, 2026	10,270	10,170	10,170	10,310	10,010	27,600
August 05, 2026	10,020	10,240	10,240	10,360	9,930	46,400
August 04, 2026	9,990	9,920	9,920	10,020	9,790	66,000
August 03, 2026	9,850	9,900	9,900	9,940	9,700	57,400
July 31, 2026	10,000	9,900	9,900	10,170	9,740	97,300
July 30, 2026	9,350	9,740	9,740	9,860	9,160	91,000
July 29, 2026	9,610	9,370	9,370	9,620	9,000	79,700
July 28, 2026	10,260	9,610	9,610	10,260	9,610	58,500
July 27, 2026	10,090	10,250	10,250	10,510	9,980	75,700
July 23, 2026	10,450	10,020	10,020	10,450	10,010	28,100
July 22, 2026	10,470	10,340	10,340	10,640	10,320	37,600
July 21, 2026	10,000	10,370	10,370	10,430	9,980	45,800
July 17, 2026	9,870	9,860	9,860	9,890	9,440	44,500
July 16, 2026	9,760	9,780	9,780	9,880	9,650	42,600
July 15, 2026	9,720	9,760	9,760	9,920	9,620	37,200
July 14, 2026	10,020	9,670	9,670	10,030	9,570	43,700
July 13, 2026	10,030	9,870	9,870	10,070	9,820	30,800
July 10, 2026	10,130	10,020	10,020	10,360	9,980	37,500
July 09, 2026	10,070	10,060	10,060	10,290	10,060	19,400
July 08, 2026	10,700	10,070	10,070	10,700	10,070	30,100
July 07, 2026	10,950	10,490	10,490	11,000	10,340	34,300
July 06, 2026	10,610	10,740	10,740	10,910	10,610	28,400
July 03, 2026	10,500	10,610	10,610	10,680	10,430	34,800
July 02, 2026	10,300	10,340	10,340	10,500	10,210	25,800
July 01, 2026	10,000	10,130	10,130	10,200	10,000	18,800
June 30, 2026	10,070	9,980	9,980	10,310	9,930	43,200
June 29, 2026	10,420	10,340	10,340	10,500	10,240	30,500
June 26, 2026	10,280	10,300	10,300	10,310	10,110	22,800
June 25, 2026	10,240	10,260	10,260	10,280	10,090	14,600
June 24, 2026	10,070	10,080	10,080	10,280	9,920	20,300
June 23, 2026	10,370	10,100	10,100	10,410	10,100	16,000
June 22, 2026	10,270	10,370	10,370	10,370	10,240	19,400
June 19, 2026	10,370	10,200	10,200	10,390	10,130	36,500
June 18, 2026	10,290	10,270	10,270	10,710	10,260	44,400
June 17, 2026	9,580	10,250	10,250	10,350	9,580	55,300
June 16, 2026	9,680	9,510	9,510	9,840	9,510	28,400
June 15, 2026	9,530	9,670	9,670	9,720	9,510	30,700
June 12, 2026	9,040	9,230	9,230	9,340	9,040	39,800
June 11, 2026	8,690	8,950	8,950	8,990	8,650	28,400
June 10, 2026	9,220	8,990	8,990	9,250	8,920	36,500
June 09, 2026	9,390	9,270	9,270	9,510	9,270	28,500
June 08, 2026	9,500	9,390	9,390	9,540	9,310	35,200
June 05, 2026	9,750	9,720	9,720	9,880	9,710	30,500
June 04, 2026	9,760	9,600	9,600	9,780	9,600	24,600
June 03, 2026	9,690	9,840	9,840	9,980	9,690	38,500
June 02, 2026	9,810	9,690	9,690	9,830	9,540	51,400
June 01, 2026	10,280	9,960	9,960	10,290	9,960	48,500
May 29, 2026	10,250	10,280	10,280	10,560	10,180	69,000
May 28, 2026	10,250	10,240	10,240	10,350	9,980	53,100
May 27, 2026	10,930	10,430	10,430	11,040	10,380	55,000