Kurabo Industries Ltd. (3106.T) JPX

8,270.00

-320(-3.73%)

Updated at December 25 12:52PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20258,6808,5908,5908,7608,49028,600
December 23, 20258,5908,6708,6708,7008,58035,400
December 22, 20258,5008,5708,5708,6908,46069,200
December 19, 20258,3508,3508,3508,4608,26052,300
December 18, 20258,3408,3708,3708,4308,31032,600
December 17, 20258,3308,3108,3108,3408,23027,100
December 16, 20258,3708,2708,2708,4308,25041,500
December 15, 20258,4008,3908,3908,4508,32041,200
December 12, 20258,4108,3308,3308,4208,28036,400
December 11, 20258,1708,2608,2608,3508,09069,700
December 10, 20257,8307,9907,9908,0107,80070,300
December 09, 20257,7807,7107,7107,7907,70027,700
December 08, 20257,7407,7807,7807,8207,72049,300
December 05, 20257,6707,6807,6807,7207,61037,300
December 04, 20257,5807,7107,7107,7807,58037,400
December 03, 20257,6307,6107,6107,7007,51066,200
December 02, 20257,6007,6307,6307,6507,53034,900
December 01, 20257,5507,6307,6307,6907,55051,700
November 28, 20257,3907,5407,5407,5507,39035,600
November 27, 20257,4807,3907,3907,6107,35051,000
November 26, 20257,3107,5307,5307,5407,30052,700
November 25, 20257,2407,2507,2507,3107,19042,600
November 21, 20256,9907,1907,1907,2406,94053,500
November 20, 20256,9407,0307,0307,0706,93039,000
November 19, 20256,8106,8806,8806,9106,73038,500
November 18, 20257,0206,8306,8307,0306,83046,000
November 17, 20257,0107,0007,0007,0406,93041,700
November 14, 20256,9407,0107,0107,0506,91032,300
November 13, 20257,0406,9706,9707,0806,97035,400
November 12, 20257,0707,0407,0407,2306,96059,500
November 11, 20257,1107,1507,1507,3006,930170,900
November 10, 20257,0107,0707,0707,0706,98030,200
November 07, 20256,9606,9906,9906,9906,88023,200
November 06, 20256,8906,9206,9206,9806,89024,000
November 05, 20256,8906,9206,9206,9806,89033,300
November 04, 20256,9106,9306,9306,9506,75033,300
October 31, 20257,0507,0207,0207,0606,91069,100
October 30, 20257,0507,0207,0207,0606,910111,300
October 29, 20257,0506,8806,8807,0606,85080,200
October 28, 20257,3906,9906,9907,3906,99049,600
October 27, 20257,3807,3907,3907,4507,29035,500
October 24, 20257,3907,2407,2407,4707,24040,800
October 23, 20257,2807,3707,3707,4007,26045,700
October 22, 20257,2307,2107,2107,2607,19037,300
October 21, 20257,0507,1807,1807,2407,05050,300
October 20, 20257,0707,0507,0507,0706,96025,700
October 17, 20256,9906,9706,9707,0706,97038,300
October 16, 20256,9606,9606,9607,0006,89031,800
October 15, 20256,7306,8806,8806,9106,73036,300
October 14, 20256,9306,7306,7306,9306,69060,300
October 10, 20257,0106,9606,9607,0906,95035,100
October 09, 20257,0407,1207,1207,1207,00038,600
October 08, 20257,0307,0407,0407,1507,02038,100
October 07, 20257,1507,0307,0307,1907,03037,700
October 06, 20257,0507,1107,1107,1507,01067,900
October 03, 20256,8206,9406,9406,9906,82035,400
October 02, 20256,8006,7806,7806,8706,70038,900
October 01, 20257,0506,8006,8007,0506,80045,800
September 30, 20257,0407,0607,0607,0706,91046,900
September 29, 20257,0007,0007,0007,0206,91051,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved