Kurabo Industries Ltd. (3106.T) JPX

Currency In JPY

3106.T Historical Return

If you invested ¥1000 in Kurabo Industries Ltd. (3106.T) 10 years ago, it would be worth ¥7,959.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,431.59, while ¥1000 invested 1 year ago would be worth ¥1,698.99. This corresponds to total returns of 696%, 643.16%, 69.9%, respectively, with annualized returns of 23.05%, 49.32%, 69.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3106.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,369	2,343	2,343	2,374	2,327	180,200
October 20, 2026	2,466	2,319	2,319	2,466	2,313	176,300
October 19, 2026	2,467	2,467	2,467	2,483	2,438	129,100
October 16, 2026	2,454	2,480	2,480	2,507	2,450	165,500
October 15, 2026	2,459	2,436	2,436	2,469	2,389	397,500
October 14, 2026	2,544	2,529	2,529	2,580	2,504	151,300
October 13, 2026	2,559	2,544	2,544	2,584	2,502	173,000
October 09, 2026	2,500	2,543	2,543	2,559	2,479	192,800
October 08, 2026	2,443	2,496	2,496	2,505	2,409	220,300
October 07, 2026	2,500	2,465	2,465	2,502	2,443	245,100
October 06, 2026	2,475	2,500	2,500	2,525	2,440	247,200
October 05, 2026	2,342	2,454	2,454	2,454	2,301	224,500
October 02, 2026	2,345	2,315	2,315	2,381	2,308	221,200
October 01, 2026	2,303	2,382	2,382	2,391	2,281	277,600
September 30, 2026	2,338	2,352	2,352	2,427	2,323	284,400
September 29, 2026	2,298	2,325	2,325	2,419	2,269	333,000
September 28, 2026	2,366	2,336	2,336	2,386	2,336	179,000
September 25, 2026	2,336	2,338	2,172	2,358	2,296	192,500
September 24, 2026	2,290	2,316	2,151.56	2,336	2,266	223,500
September 18, 2026	2,288	2,264	2,103.26	2,288	2,222	213,500
September 17, 2026	2,194	2,236	2,077.24	2,242	2,194	124,000
September 16, 2026	2,158	2,178	2,023.36	2,180	2,124	151,000
September 15, 2026	2,158	2,158	2,004.78	2,186	2,146	111,500
September 14, 2026	2,140	2,158	2,004.78	2,158	2,110	127,000
September 11, 2026	2,120	2,124	1,973.2	2,164	2,096	272,500
September 10, 2026	2,172	2,150	1,997.35	2,194	2,138	93,000
September 09, 2026	2,134	2,202	2,045.66	2,216	2,134	86,000
September 08, 2026	2,194	2,164	2,010.36	2,228	2,162	94,500
September 07, 2026	2,194	2,216	2,058.66	2,230	2,174	112,500
September 04, 2026	2,220	2,188	2,032.65	2,228	2,170	119,500
September 03, 2026	2,270	2,242	2,082.82	2,270	2,216	132,500
September 02, 2026	2,242	2,210	2,053.09	2,254	2,190	127,000
September 01, 2026	2,240	2,278	2,116.26	2,286	2,222	172,500
August 31, 2026	2,168	2,282	2,119.98	2,282	2,164	249,000
August 28, 2026	2,152	2,170	2,015.93	2,186	2,128	136,500
August 27, 2026	2,124	2,142	1,989.92	2,150	2,114	92,000
August 26, 2026	2,150	2,124	1,973.2	2,166	2,108	112,000
August 25, 2026	2,110	2,132	1,980.63	2,166	2,110	107,500
August 24, 2026	2,080	2,110	1,960.19	2,136	2,068	89,500
August 21, 2026	2,032	2,080	1,932.32	2,080	2,020	137,000
August 20, 2026	2,040	2,064	1,917.46	2,070	2,016	141,000
August 19, 2026	2,100	2,028	1,884.01	2,102	2,022	169,000
August 18, 2026	2,144	2,144	1,991.78	2,170	2,144	115,500
August 17, 2026	2,146	2,144	1,991.78	2,178	2,130	110,000
August 14, 2026	2,124	2,146	1,993.63	2,166	2,118	113,000
August 13, 2026	2,038	2,118	1,967.62	2,134	2,038	164,000
August 12, 2026	2,082	2,046	1,900.73	2,092	2,010	195,000
August 10, 2026	2,182	2,072	1,924.89	2,182	2,068	238,500
August 07, 2026	2,034	2,182	2,027.08	2,200	1,996	494,000
August 06, 2026	2,054	2,034	1,889.59	2,062	2,002	138,000
August 05, 2026	2,004	2,048	1,902.59	2,072	1,986	232,000
August 04, 2026	1,998	1,984	1,843.14	2,004	1,958	330,000
August 03, 2026	1,970	1,980	1,839.42	1,988	1,940	287,000
July 31, 2026	2,000	1,980	1,839.42	2,034	1,948	486,500
July 30, 2026	1,870	1,948	1,809.69	1,972	1,832	455,000
July 29, 2026	1,922	1,874	1,740.95	1,924	1,800	398,500
July 28, 2026	2,052	1,922	1,785.54	2,052	1,922	292,500
July 27, 2026	2,018	2,050	1,904.45	2,102	1,996	422,000
July 24, 2026	2,016	1,998	1,856.14	2,018	1,972	179,000
July 23, 2026	2,090	2,004	1,861.72	2,090	2,002	140,500