Kurabo Industries Ltd. (3106.T) JPX

Currency In JPY

AD

3106.T Historical Return

If you invested ¥1000 in Kurabo Industries Ltd. (3106.T) 10 years ago, it would be worth ¥8,349.56 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,213.64, while ¥1000 invested 1 year ago would be worth ¥1,837.71. This corresponds to total returns of 734.96%, 621.36%, 83.77%, respectively, with annualized returns of 23.63%, 48.5%, 83.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3106.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262,3032,3822,3822,3912,281277,600
September 30, 20262,3382,3522,3522,4272,323284,400
September 29, 20262,2982,3252,3252,4192,269333,000
September 28, 20262,3662,3362,3362,3862,336179,000
September 25, 20262,3362,3382,1722,3582,296192,500
September 24, 20262,2902,3162,151.562,3362,266223,500
September 18, 20262,2882,2642,103.262,2882,222213,500
September 17, 20262,1942,2362,077.242,2422,194124,000
September 16, 20262,1582,1782,023.362,1802,124151,000
September 15, 20262,1582,1582,004.782,1862,146111,500
September 14, 20262,1402,1582,004.782,1582,110127,000
September 11, 20262,1202,1241,973.22,1642,096272,500
September 10, 20262,1722,1501,997.352,1942,13893,000
September 09, 20262,1342,2022,045.662,2162,13486,000
September 08, 20262,1942,1642,010.362,2282,16294,500
September 07, 20262,1942,2162,058.662,2302,174112,500
September 04, 20262,2202,1882,032.652,2282,170119,500
September 03, 20262,2702,2422,082.822,2702,216132,500
September 02, 20262,2422,2102,053.092,2542,190127,000
September 01, 20262,2402,2782,116.262,2862,222172,500
August 31, 20262,1682,2822,119.982,2822,164249,000
August 28, 20262,1522,1702,015.932,1862,128136,500
August 27, 20262,1242,1421,989.922,1502,11492,000
August 26, 20262,1502,1241,973.22,1662,108112,000
August 25, 20262,1102,1321,980.632,1662,110107,500
August 24, 20262,0802,1101,960.192,1362,06889,500
August 21, 20262,0322,0801,932.322,0802,020137,000
August 20, 20262,0402,0641,917.462,0702,016141,000
August 19, 20262,1002,0281,884.012,1022,022169,000
August 18, 20262,1442,1441,991.782,1702,144115,500
August 17, 20262,1462,1441,991.782,1782,130110,000
August 14, 20262,1242,1461,993.632,1662,118113,000
August 13, 20262,0382,1181,967.622,1342,038164,000
August 12, 20262,0822,0461,900.732,0922,010195,000
August 10, 20262,1822,0721,924.892,1822,068238,500
August 07, 20262,0342,1822,027.082,2001,996494,000
August 06, 20262,0542,0341,889.592,0622,002138,000
August 05, 20262,0042,0481,902.592,0721,986232,000
August 04, 20261,9981,9841,843.142,0041,958330,000
August 03, 20261,9701,9801,839.421,9881,940287,000
July 31, 20262,0001,9801,839.422,0341,948486,500
July 30, 20261,8701,9481,809.691,9721,832455,000
July 29, 20261,9221,8741,740.951,9241,800398,500
July 28, 20262,0521,9221,785.542,0521,922292,500
July 27, 20262,0182,0501,904.452,1021,996422,000
July 24, 20262,0161,9981,856.142,0181,972179,000
July 23, 20262,0902,0041,861.722,0902,002140,500
July 22, 20262,0942,0681,921.172,1282,064188,000
July 21, 20262,0002,0741,926.752,0861,996229,000
July 17, 20261,9741,9721,831.991,9781,888222,500
July 16, 20261,9521,9561,817.121,9761,930213,000
July 15, 20261,9441,9521,813.411,9841,924186,000
July 14, 20262,0041,9341,796.692,0061,914218,500
July 13, 20262,0061,9741,833.852,0141,964154,000
July 10, 20262,0262,0041,861.722,0721,996187,500
July 09, 20262,0142,0121,869.152,0582,01297,000
July 08, 20262,1402,0141,871.012,1402,014150,500
July 07, 20262,1902,0981,949.042,2002,068171,500
July 06, 20262,1222,1481,995.492,1822,122142,000
July 03, 20262,1002,1221,971.342,1362,086174,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved