Kurabo Industries Ltd. (3106.T) JPX

9,690.00

-270(-2.71%)

Updated at June 02 03:30PM

Currency In JPY

3106.T Historical Return

If you invested ¥1000 in Kurabo Industries Ltd. (3106.T) 10 years ago, it would be worth ¥6,507.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,864.69, while ¥1000 invested 1 year ago would be worth ¥1,413.99. This corresponds to total returns of 550.73%, 486.47%, 41.4%, respectively, with annualized returns of 20.59%, 42.42%, 41.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3106.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10,280	9,960	9,960	10,290	9,960	48,500
May 29, 2026	10,250	10,280	10,280	10,560	10,180	69,000
May 28, 2026	10,250	10,240	10,240	10,350	9,980	53,100
May 27, 2026	10,930	10,430	10,430	11,040	10,380	55,000
May 26, 2026	11,180	10,930	10,930	11,330	10,930	52,100
May 25, 2026	10,650	11,030	11,030	11,150	10,640	41,000
May 22, 2026	10,770	10,610	10,610	10,840	10,580	47,100
May 21, 2026	11,200	10,700	10,700	11,440	10,700	52,000
May 20, 2026	10,930	11,060	11,060	11,110	10,820	53,200
May 19, 2026	11,440	11,000	11,000	11,470	10,930	43,800
May 18, 2026	11,250	11,310	11,310	11,450	11,000	53,800
May 15, 2026	10,430	11,550	11,550	11,580	10,360	110,700
May 14, 2026	9,480	10,130	10,130	10,260	9,250	71,400
May 13, 2026	9,610	9,500	9,500	9,750	9,480	29,400
May 12, 2026	9,870	9,610	9,610	10,000	9,610	31,200
May 11, 2026	9,620	9,720	9,720	9,860	9,620	37,300
May 08, 2026	9,580	9,620	9,620	9,650	9,470	44,800
May 07, 2026	9,600	9,680	9,680	9,790	9,470	38,100
May 01, 2026	9,470	9,450	9,450	9,570	9,320	34,500
April 30, 2026	9,300	9,480	9,480	9,530	9,180	47,100
April 28, 2026	9,100	9,370	9,370	9,370	9,090	33,900
April 27, 2026	9,050	9,100	9,100	9,170	8,800	36,800
April 24, 2026	9,220	9,100	9,100	9,260	8,990	34,800
April 23, 2026	9,310	9,140	9,140	9,330	9,030	41,100
April 22, 2026	9,820	9,430	9,430	9,860	9,320	42,300
April 21, 2026	9,810	9,840	9,840	9,900	9,780	29,000
April 20, 2026	9,960	9,720	9,720	9,990	9,720	39,200
April 17, 2026	9,980	9,940	9,940	10,110	9,910	29,900
April 16, 2026	9,860	9,920	9,920	9,990	9,820	39,300
April 15, 2026	10,070	9,860	9,860	10,270	9,840	42,300
April 14, 2026	9,700	9,920	9,920	9,950	9,700	57,000
April 13, 2026	9,340	9,550	9,550	9,630	9,340	45,000
April 10, 2026	9,420	9,340	9,340	9,610	9,300	35,300
April 09, 2026	9,480	9,300	9,300	9,590	9,300	48,700
April 08, 2026	9,500	9,480	9,480	9,590	9,430	42,600
April 07, 2026	9,310	9,200	9,200	9,420	9,170	33,600
April 06, 2026	9,070	9,410	9,410	9,410	8,980	34,200
April 03, 2026	9,030	9,010	9,010	9,130	8,990	26,700
April 02, 2026	9,050	9,030	9,030	9,250	8,970	37,600
April 01, 2026	8,860	8,990	8,990	8,990	8,770	34,200
March 31, 2026	8,370	8,410	8,410	8,560	8,310	29,300
March 30, 2026	8,240	8,470	8,470	8,510	8,120	51,700
March 27, 2026	9,110	8,980	8,839	9,120	8,850	45,400
March 26, 2026	9,160	9,110	8,966.96	9,160	9,000	22,200
March 25, 2026	8,940	9,070	8,927.59	9,120	8,920	30,600
March 24, 2026	8,590	8,680	8,543.71	8,760	8,570	36,000
March 23, 2026	8,310	8,320	8,189.36	8,520	8,310	37,000
March 19, 2026	8,890	8,760	8,622.45	8,890	8,740	49,800
March 18, 2026	8,730	9,040	8,898.06	9,070	8,730	22,100
March 17, 2026	8,800	8,730	8,592.93	8,850	8,710	17,900
March 16, 2026	8,730	8,680	8,543.71	8,830	8,640	25,400
March 13, 2026	8,590	8,740	8,602.77	8,820	8,590	32,300
March 12, 2026	8,830	8,830	8,691.36	8,960	8,810	33,900
March 11, 2026	8,980	8,970	8,829.16	9,120	8,970	24,500
March 10, 2026	8,780	8,910	8,691.36	8,910	8,730	10,300
March 09, 2026	8,450	8,630	8,494.5	8,660	8,390	43,500
March 06, 2026	8,950	9,090	8,947.27	9,150	8,910	36,900
March 05, 2026	9,190	9,100	8,957.12	9,330	9,090	38,900
March 04, 2026	8,870	8,930	8,809.47	9,160	8,750	33,200
March 03, 2026	9,690	9,280	9,134.29	9,700	9,260	50,800