Kurabo Industries Ltd. (3106.T) JPX

Currency In JPY

AD

3106.T Historical Return

If you invested ¥1000 in Kurabo Industries Ltd. (3106.T) 10 years ago, it would be worth ¥7,220.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,213.62, while ¥1000 invested 1 year ago would be worth ¥1,671.85. This corresponds to total returns of 622.07%, 621.36%, 67.18%, respectively, with annualized returns of 21.85%, 48.44%, 67.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3106.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,1982,2212,2212,2352,18595,300
November 10, 20262,2282,2112,2112,2382,198131,100
November 09, 20262,1202,1282,1282,1782,075149,000
November 06, 20262,0512,0702,0702,0862,023181,500
November 05, 20262,3172,2202,2202,3172,157189,700
November 04, 20262,2882,2322,2322,2882,133235,700
November 02, 20262,2762,2472,2472,3192,238145,100
October 30, 20262,3642,3072,3072,3902,283228,600
October 29, 20262,3782,3802,3802,3912,334259,700
October 28, 20262,4392,3782,3782,4582,378150,300
October 27, 20262,3362,3992,3992,4222,320196,200
October 26, 20262,3412,3442,3442,3752,287129,500
October 23, 20262,2742,2932,2932,2962,198162,000
October 22, 20262,3702,2762,2762,3702,245180,200
October 21, 20262,3692,3432,3432,3742,327180,200
October 20, 20262,4662,3192,3192,4662,313176,300
October 19, 20262,4672,4672,4672,4832,438129,100
October 16, 20262,4542,4802,4802,5072,450165,500
October 15, 20262,4592,4362,4362,4692,389397,500
October 14, 20262,5442,5292,5292,5802,504151,300
October 13, 20262,5592,5442,5442,5842,502173,000
October 09, 20262,5002,5432,5432,5592,479192,800
October 08, 20262,4432,4962,4962,5052,409220,300
October 07, 20262,5002,4652,4652,5022,443245,100
October 06, 20262,4752,5002,5002,5252,440247,200
October 05, 20262,3422,4542,4542,4542,301224,500
October 02, 20262,3452,3152,3152,3812,308221,200
October 01, 20262,3032,3822,3822,3912,281277,600
September 30, 20262,3382,3522,3522,4272,323284,400
September 29, 20262,2982,3252,3252,4192,269333,000
September 28, 20262,3662,3362,3362,3862,336179,000
September 25, 20262,3362,3382,1722,3582,296192,500
September 24, 20262,2902,3162,151.562,3362,266223,500
September 18, 20262,2882,2642,103.262,2882,222213,500
September 17, 20262,1942,2362,077.242,2422,194124,000
September 16, 20262,1582,1782,023.362,1802,124151,000
September 15, 20262,1582,1582,004.782,1862,146111,500
September 14, 20262,1402,1582,004.782,1582,110127,000
September 11, 20262,1202,1241,973.22,1642,096272,500
September 10, 20262,1722,1501,997.352,1942,13893,000
September 09, 20262,1342,2022,045.662,2162,13486,000
September 08, 20262,1942,1642,010.362,2282,16294,500
September 07, 20262,1942,2162,058.662,2302,174112,500
September 04, 20262,2202,1882,032.652,2282,170119,500
September 03, 20262,2702,2422,082.822,2702,216132,500
September 02, 20262,2422,2102,053.092,2542,190127,000
September 01, 20262,2402,2782,116.262,2862,222172,500
August 31, 20262,1682,2822,119.982,2822,164249,000
August 28, 20262,1522,1702,015.932,1862,128136,500
August 27, 20262,1242,1421,989.922,1502,11492,000
August 26, 20262,1502,1241,973.22,1662,108112,000
August 25, 20262,1102,1321,980.632,1662,110107,500
August 24, 20262,0802,1101,960.192,1362,06889,500
August 21, 20262,0322,0801,932.322,0802,020137,000
August 20, 20262,0402,0641,917.462,0702,016141,000
August 19, 20262,1002,0281,884.012,1022,022169,000
August 18, 20262,1442,1441,991.782,1702,144115,500
August 17, 20262,1462,1441,991.782,1782,130110,000
August 14, 20262,1242,1461,993.632,1662,118113,000
August 13, 20262,0382,1181,967.622,1342,038164,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved