Daiwabo Holdings Co., Ltd. (3107.T) JPX

Currency In JPY

AD

3107.T Historical Return

If you invested ¥1000 in Daiwabo Holdings Co., Ltd. (3107.T) 10 years ago, it would be worth ¥10,360.03 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,126.35, while ¥1000 invested 1 year ago would be worth ¥1,148.2. This corresponds to total returns of 936%, 112.63%, 14.82%, respectively, with annualized returns of 26.32%, 16.29%, 14.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3107.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,5743,6203,6203,6413,562285,600
August 20, 20263,4803,5383,5383,5383,451341,400
August 19, 20263,5993,5053,5053,6223,504300,500
August 18, 20263,7493,5993,5993,7663,592263,100
August 17, 20263,8103,7843,7843,8493,773228,300
August 14, 20263,7773,7903,7903,7903,716248,400
August 13, 20263,7343,7773,7773,7833,730245,700
August 12, 20263,7253,7123,7123,7313,686185,900
August 10, 20263,6833,6883,6883,7163,657221,300
August 07, 20263,6653,6423,6423,7043,610277,300
August 06, 20263,7363,7353,7353,8073,711323,900
August 05, 20263,6183,7483,7483,7583,618395,700
August 04, 20263,5553,6053,6053,6183,542268,800
August 03, 20263,5613,5353,5353,5613,485271,600
July 31, 20263,5853,5763,5763,6253,538294,300
July 30, 20263,6633,6023,6023,6733,559328,600
July 29, 20263,6563,6553,6553,6703,602290,200
July 28, 20263,5993,5943,5943,6223,555302,500
July 27, 20263,5373,5993,5993,5993,515327,100
July 23, 20263,4803,4673,4673,4963,439208,500
July 22, 20263,4703,4813,4813,5023,454229,600
July 21, 20263,4503,4783,4783,4883,416250,700
July 17, 20263,4303,3923,3923,4563,365267,400
July 16, 20263,4303,4403,4403,4893,416293,300
July 15, 20263,4223,4543,4543,4643,377241,300
July 14, 20263,3693,4143,4143,4403,336356,200
July 13, 20263,4463,3413,3413,4473,326310,500
July 10, 20263,4023,3923,3923,4323,373419,100
July 09, 20263,4243,4023,4023,4563,390288,400
July 08, 20263,4463,3943,3943,4943,394303,600
July 07, 20263,5003,4473,4473,5313,447242,600
July 06, 20263,5053,5003,5003,5653,498267,500
July 03, 20263,4693,5043,5043,5473,469356,800
July 02, 20263,4863,4623,4623,5043,419391,000
July 01, 20263,4493,4163,4163,4783,408264,500
June 30, 20263,5003,4493,4493,5233,449326,200
June 29, 20263,4203,5133,5133,5283,412418,300
June 26, 20263,4093,4203,4203,4773,409282,000
June 25, 20263,3803,3853,3853,4253,347264,500
June 24, 20263,3323,3233,3233,3713,318212,700
June 23, 20263,3543,3303,3303,3703,320264,600
June 22, 20263,3323,3443,3443,3733,316221,300
June 19, 20263,3343,3333,3333,3633,311398,500
June 18, 20263,3303,3573,3573,3743,309282,400
June 17, 20263,4193,3303,3303,4413,325294,100
June 16, 20263,4493,4093,4093,4883,394227,600
June 15, 20263,4383,4633,4633,4833,412261,100
June 12, 20263,4713,4113,4113,5003,411308,000
June 11, 20263,4493,4513,4513,4953,392300,000
June 10, 20263,4423,4523,4523,4803,408502,900
June 09, 20263,5143,4803,4803,5623,403592,900
June 08, 20263,5003,5013,5013,5503,461291,200
June 05, 20263,5103,5133,5133,5203,458196,200
June 04, 20263,5623,4973,4973,5883,451252,600
June 03, 20263,5363,5893,5893,6053,534321,800
June 02, 20263,5003,5333,5333,6223,500461,400
June 01, 20263,4023,4713,4713,4833,375463,000
May 29, 20263,4003,4223,4223,4903,396394,300
May 28, 20263,3463,3963,3963,4023,346268,600
May 27, 20263,3673,3463,3463,3933,328261,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved