Daiwabo Holdings Co., Ltd. (3107.T) JPX

Currency In JPY

AD

3107.T Historical Return

If you invested ¥1000 in Daiwabo Holdings Co., Ltd. (3107.T) 10 years ago, it would be worth ¥9,358.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,207.73, while ¥1000 invested 1 year ago would be worth ¥1,312.46. This corresponds to total returns of 835.89%, 120.77%, 31.25%, respectively, with annualized returns of 25.06%, 17.15%, 31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3107.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20263,5453,5483,5483,5703,519235,300
October 20, 20263,6403,5293,5293,6443,516176,300
October 19, 20263,5893,6503,6503,6653,589259,800
October 16, 20263,5203,6033,6033,6033,503195,400
October 15, 20263,5673,5153,5153,5993,495260,700
October 14, 20263,5743,5773,5773,6003,543207,600
October 13, 20263,5313,5613,5613,5833,508199,200
October 09, 20263,5403,5113,5113,5523,493281,600
October 08, 20263,6003,5213,5213,6043,521311,600
October 07, 20263,6303,6243,6243,6553,619266,700
October 06, 20263,6703,6363,6363,6833,601264,800
October 05, 20263,7143,6623,6623,7213,657220,900
October 02, 20263,6903,6443,6443,7093,641185,000
October 01, 20263,7203,7043,7043,7203,685235,200
September 30, 20263,7423,7203,7203,7433,660272,400
September 29, 20263,6913,7193,7193,7453,661269,000
September 28, 20263,7723,7753,7753,8503,770380,100
September 25, 20263,7163,7653,7653,7653,683361,400
September 24, 20263,7183,7023,7023,7333,669397,200
September 18, 20263,8013,7373,7373,8083,737445,500
September 17, 20263,7483,7823,7823,8003,745720,900
September 16, 20263,7223,7453,7453,7783,720705,400
September 15, 20263,7543,7123,7123,7543,668643,500
September 11, 20263,6393,7053,7053,7223,627366,400
September 10, 20263,7183,7303,7303,7483,701257,700
September 09, 20263,6733,7183,7183,7303,659214,900
September 08, 20263,7153,6833,6833,7413,683130,900
September 07, 20263,7833,7273,7273,8103,711161,500
September 04, 20263,7613,7833,7833,7833,686322,100
September 03, 20263,7733,7693,7693,7863,750169,500
September 02, 20263,8133,7733,7733,8193,740334,600
September 01, 20263,7863,8623,8623,8633,784193,500
August 31, 20263,7433,8053,8053,8143,740207,100
August 28, 20263,7183,7813,7813,7903,718222,600
August 27, 20263,7033,7083,7083,7303,641283,000
August 26, 20263,6813,7033,7033,7273,681167,200
August 25, 20263,7203,6813,6813,7223,654183,700
August 24, 20263,6533,6813,6813,6983,628216,400
August 21, 20263,5743,6203,6203,6413,562285,600
August 20, 20263,4803,5383,5383,5383,451341,400
August 19, 20263,5993,5053,5053,6223,504300,500
August 18, 20263,7493,5993,5993,7663,592263,100
August 17, 20263,8103,7843,7843,8493,773228,300
August 14, 20263,7773,7903,7903,7903,716248,400
August 13, 20263,7343,7773,7773,7833,730245,700
August 12, 20263,7253,7123,7123,7313,686185,900
August 10, 20263,6833,6883,6883,7163,657221,300
August 07, 20263,6653,6423,6423,7043,610277,300
August 06, 20263,7363,7353,7353,8073,711323,900
August 05, 20263,6183,7483,7483,7583,618395,700
August 04, 20263,5553,6053,6053,6183,542268,800
August 03, 20263,5613,5353,5353,5613,485271,600
July 31, 20263,5853,5763,5763,6253,538294,300
July 30, 20263,6633,6023,6023,6733,559328,600
July 29, 20263,6563,6553,6553,6703,602290,200
July 28, 20263,5993,5943,5943,6223,555302,500
July 27, 20263,5373,5993,5993,5993,515327,100
July 23, 20263,4803,4673,4673,4963,439208,500
July 22, 20263,4703,4813,4813,5023,454229,600
July 21, 20263,4503,4783,4783,4883,416250,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved