Daiwabo Holdings Co., Ltd. (3107.T) JPX

3,108.00

-18(-0.58%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,1273,1083,1083,1403,103284,200
September 04, 20253,1193,1263,1263,1293,107192,100
September 03, 20253,1113,1073,1073,1483,091327,100
September 02, 20253,1303,1143,1143,1413,105173,900
September 01, 20253,1413,1133,1133,1513,094252,100
August 29, 20253,1283,1433,1433,1553,122249,100
August 28, 20253,1513,1623,1623,1703,141229,300
August 27, 20253,1743,1693,1693,1933,127433,300
August 26, 20253,2523,1913,1913,2523,176465,100
August 25, 20253,2803,2653,2653,3273,265475,900
August 22, 20253,1993,2523,2523,2783,195454,400
August 21, 20253,1583,1833,1833,1893,146232,900
August 20, 20253,1673,1743,1743,1953,160235,500
August 19, 20253,1003,1533,1533,1663,100195,100
August 18, 20253,0813,0943,0943,0953,073210,100
August 15, 20253,0773,0683,0683,0823,047191,800
August 14, 20253,0803,0703,0703,1003,057226,800
August 13, 20253,0703,1153,1153,1303,069270,800
August 12, 20253,0853,0773,0773,1073,058317,300
August 08, 20253,0393,0503,0503,0793,038340,700
August 07, 20253,0973,0323,0323,1083,015676,800
August 06, 20252,9523,1233,1233,1762,9391.37M
August 05, 20252,859.52,8782,8782,8952,835353,300
August 04, 20252,773.52,829.52,829.52,842.52,773.5341,500
August 01, 20252,8002,8272,8272,831.52,798.5251,700
July 31, 20252,7682,7852,7852,797.52,763.5270,800
July 30, 20252,723.52,754.52,754.52,7622,720.5215,300
July 29, 20252,7172,722.52,722.52,7402,700.5228,100
July 28, 20252,737.52,7172,7172,7422,717309,900
July 25, 20252,740.52,7462,7462,7542,713.5226,400
July 24, 20252,7252,740.52,740.52,7442,715269,300
July 23, 20252,7012,7132,7132,718.52,676250,400
July 22, 20252,677.52,6702,6702,7082,659.5154,600
July 18, 20252,6902,6882,6882,698.52,683151,900
July 17, 20252,6602,6832,6832,693.52,660251,700
July 16, 20252,675.52,678.52,678.52,6972,666.5210,700
July 15, 20252,675.52,675.52,675.52,6872,670222,700
July 14, 20252,6532,6752,6752,682.52,653231,100
July 11, 20252,6582,667.52,667.52,6762,640.5291,200
July 10, 20252,645.52,6222,6222,647.52,621362,700
July 09, 20252,6352,649.52,649.52,6712,626362,500
July 08, 20252,5722,612.52,612.52,6232,560357,200
July 07, 20252,576.52,574.52,574.52,587.52,558.5272,500
July 04, 20252,6022,571.52,571.52,605.52,557286,200
July 03, 20252,612.52,600.52,600.52,6232,595340,500
July 02, 20252,581.52,624.52,624.52,6422,580317,300
July 01, 20252,6062,603.52,603.52,626.52,593.5138,400
June 30, 20252,611.52,593.52,593.52,615.52,592.5265,900
June 27, 20252,6302,5992,5992,642.52,583412,800
June 26, 20252,5712,6172,6172,6172,570.5431,000
June 25, 20252,550.52,5652,5652,573.52,541.5369,900
June 24, 20252,585.52,5562,5562,598.52,532308,200
June 23, 20252,5542,535.52,535.52,565.52,518.5449,900
June 20, 20252,5662,5592,5592,6132,5591.01M
June 19, 20252,5202,500.52,500.52,529.52,490.5195,000
June 18, 20252,4862,5022,5022,512.52,481175,100
June 17, 20252,4822,485.52,485.52,508.52,465.5264,200
June 16, 20252,468.52,477.52,477.52,4912,459176,700
June 13, 20252,479.52,468.52,468.52,494.52,456.5270,700
June 12, 20252,5292,502.52,502.52,5382,484.5286,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved