Daiwabo Holdings Co., Ltd. (3107.T) JPX

Currency In JPY

3107.T Historical Return

If you invested ¥1000 in Daiwabo Holdings Co., Ltd. (3107.T) 10 years ago, it would be worth ¥9,540.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,828.49, while ¥1000 invested 1 year ago would be worth ¥1,303.62. This corresponds to total returns of 854.03%, 82.85%, 30.36%, respectively, with annualized returns of 25.29%, 12.82%, 30.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3107.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,585	3,576	3,576	3,625	3,538	294,300
July 30, 2026	3,663	3,602	3,602	3,673	3,559	328,600
July 29, 2026	3,656	3,655	3,655	3,670	3,602	290,200
July 28, 2026	3,599	3,594	3,594	3,622	3,555	302,500
July 27, 2026	3,537	3,599	3,599	3,599	3,515	327,100
July 23, 2026	3,480	3,467	3,467	3,496	3,439	208,500
July 22, 2026	3,470	3,481	3,481	3,502	3,454	229,600
July 21, 2026	3,450	3,478	3,478	3,488	3,416	250,700
July 17, 2026	3,430	3,392	3,392	3,456	3,365	267,400
July 16, 2026	3,430	3,440	3,440	3,489	3,416	293,300
July 15, 2026	3,422	3,454	3,454	3,464	3,377	241,300
July 14, 2026	3,369	3,414	3,414	3,440	3,336	356,200
July 13, 2026	3,446	3,341	3,341	3,447	3,326	310,500
July 10, 2026	3,402	3,392	3,392	3,432	3,373	419,100
July 09, 2026	3,424	3,402	3,402	3,456	3,390	288,400
July 08, 2026	3,446	3,394	3,394	3,494	3,394	303,600
July 07, 2026	3,500	3,447	3,447	3,531	3,447	242,600
July 06, 2026	3,505	3,500	3,500	3,565	3,498	267,500
July 03, 2026	3,469	3,504	3,504	3,547	3,469	356,800
July 02, 2026	3,486	3,462	3,462	3,504	3,419	391,000
July 01, 2026	3,449	3,416	3,416	3,478	3,408	264,500
June 30, 2026	3,500	3,449	3,449	3,523	3,449	326,200
June 29, 2026	3,420	3,513	3,513	3,528	3,412	418,300
June 26, 2026	3,409	3,420	3,420	3,477	3,409	282,000
June 25, 2026	3,380	3,385	3,385	3,425	3,347	264,500
June 24, 2026	3,332	3,323	3,323	3,371	3,318	212,700
June 23, 2026	3,354	3,330	3,330	3,370	3,320	264,600
June 22, 2026	3,332	3,344	3,344	3,373	3,316	221,300
June 19, 2026	3,334	3,333	3,333	3,363	3,311	398,500
June 18, 2026	3,330	3,357	3,357	3,374	3,309	282,400
June 17, 2026	3,419	3,330	3,330	3,441	3,325	294,100
June 16, 2026	3,449	3,409	3,409	3,488	3,394	227,600
June 15, 2026	3,438	3,463	3,463	3,483	3,412	261,100
June 12, 2026	3,471	3,411	3,411	3,500	3,411	308,000
June 11, 2026	3,449	3,451	3,451	3,495	3,392	300,000
June 10, 2026	3,442	3,452	3,452	3,480	3,408	502,900
June 09, 2026	3,514	3,480	3,480	3,562	3,403	592,900
June 08, 2026	3,500	3,501	3,501	3,550	3,461	291,200
June 05, 2026	3,510	3,513	3,513	3,520	3,458	196,200
June 04, 2026	3,562	3,497	3,497	3,588	3,451	252,600
June 03, 2026	3,536	3,589	3,589	3,605	3,534	321,800
June 02, 2026	3,500	3,533	3,533	3,622	3,500	461,400
June 01, 2026	3,402	3,471	3,471	3,483	3,375	463,000
May 29, 2026	3,400	3,422	3,422	3,490	3,396	394,300
May 28, 2026	3,346	3,396	3,396	3,402	3,346	268,600
May 27, 2026	3,367	3,346	3,346	3,393	3,328	261,400
May 26, 2026	3,390	3,346	3,346	3,405	3,340	304,300
May 25, 2026	3,500	3,359	3,359	3,511	3,329	383,500
May 22, 2026	3,535	3,485	3,485	3,540	3,481	181,600
May 21, 2026	3,543	3,534	3,534	3,568	3,523	177,200
May 20, 2026	3,580	3,514	3,514	3,594	3,477	324,900
May 19, 2026	3,514	3,581	3,581	3,591	3,489	284,300
May 18, 2026	3,461	3,514	3,514	3,574	3,451	338,600
May 15, 2026	3,437	3,450	3,450	3,482	3,381	443,600
May 14, 2026	3,485	3,426	3,426	3,485	3,401	499,700
May 13, 2026	3,417	3,415	3,415	3,430	3,386	246,100
May 12, 2026	3,424	3,392	3,392	3,455	3,363	239,600
May 11, 2026	3,419	3,385	3,385	3,473	3,372	306,800
May 08, 2026	3,345	3,403	3,403	3,427	3,303	475,700
May 07, 2026	3,217	3,297	3,297	3,335	3,211	429,100