Daiwabo Holdings Co., Ltd. (3107.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Daiwabo Holdings Co., Ltd. (3107.T) 10 years ago, it would be worth ¥9,757.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,362.5, while ¥1000 invested 1 year ago would be worth ¥1,295.55. This corresponds to total returns of 875.76%, 136.25%, 29.55%, respectively, with annualized returns of 25.58%, 18.75%, 29.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,720 | 3,704 | 3,704 | 3,720 | 3,685 | 235,200 |
| September 30, 2026 | 3,742 | 3,720 | 3,720 | 3,743 | 3,660 | 272,400 |
| September 29, 2026 | 3,691 | 3,719 | 3,719 | 3,745 | 3,661 | 269,000 |
| September 28, 2026 | 3,772 | 3,775 | 3,775 | 3,850 | 3,770 | 380,100 |
| September 25, 2026 | 3,716 | 3,765 | 3,765 | 3,765 | 3,683 | 361,400 |
| September 24, 2026 | 3,718 | 3,702 | 3,702 | 3,733 | 3,669 | 397,200 |
| September 18, 2026 | 3,801 | 3,737 | 3,737 | 3,808 | 3,737 | 445,500 |
| September 17, 2026 | 3,748 | 3,782 | 3,782 | 3,800 | 3,745 | 720,900 |
| September 16, 2026 | 3,722 | 3,745 | 3,745 | 3,778 | 3,720 | 705,400 |
| September 15, 2026 | 3,754 | 3,712 | 3,712 | 3,754 | 3,668 | 643,500 |
| September 11, 2026 | 3,639 | 3,705 | 3,705 | 3,722 | 3,627 | 366,400 |
| September 10, 2026 | 3,718 | 3,730 | 3,730 | 3,748 | 3,701 | 257,700 |
| September 09, 2026 | 3,673 | 3,718 | 3,718 | 3,730 | 3,659 | 214,900 |
| September 08, 2026 | 3,715 | 3,683 | 3,683 | 3,741 | 3,683 | 130,900 |
| September 07, 2026 | 3,783 | 3,727 | 3,727 | 3,810 | 3,711 | 161,500 |
| September 04, 2026 | 3,761 | 3,783 | 3,783 | 3,783 | 3,686 | 322,100 |
| September 03, 2026 | 3,773 | 3,769 | 3,769 | 3,786 | 3,750 | 169,500 |
| September 02, 2026 | 3,813 | 3,773 | 3,773 | 3,819 | 3,740 | 334,600 |
| September 01, 2026 | 3,786 | 3,862 | 3,862 | 3,863 | 3,784 | 193,500 |
| August 31, 2026 | 3,743 | 3,805 | 3,805 | 3,814 | 3,740 | 207,100 |
| August 28, 2026 | 3,718 | 3,781 | 3,781 | 3,790 | 3,718 | 222,600 |
| August 27, 2026 | 3,703 | 3,708 | 3,708 | 3,730 | 3,641 | 283,000 |
| August 26, 2026 | 3,681 | 3,703 | 3,703 | 3,727 | 3,681 | 167,200 |
| August 25, 2026 | 3,720 | 3,681 | 3,681 | 3,722 | 3,654 | 183,700 |
| August 24, 2026 | 3,653 | 3,681 | 3,681 | 3,698 | 3,628 | 216,400 |
| August 21, 2026 | 3,574 | 3,620 | 3,620 | 3,641 | 3,562 | 285,600 |
| August 20, 2026 | 3,480 | 3,538 | 3,538 | 3,538 | 3,451 | 341,400 |
| August 19, 2026 | 3,599 | 3,505 | 3,505 | 3,622 | 3,504 | 300,500 |
| August 18, 2026 | 3,749 | 3,599 | 3,599 | 3,766 | 3,592 | 263,100 |
| August 17, 2026 | 3,810 | 3,784 | 3,784 | 3,849 | 3,773 | 228,300 |
| August 14, 2026 | 3,777 | 3,790 | 3,790 | 3,790 | 3,716 | 248,400 |
| August 13, 2026 | 3,734 | 3,777 | 3,777 | 3,783 | 3,730 | 245,700 |
| August 12, 2026 | 3,725 | 3,712 | 3,712 | 3,731 | 3,686 | 185,900 |
| August 10, 2026 | 3,683 | 3,688 | 3,688 | 3,716 | 3,657 | 221,300 |
| August 07, 2026 | 3,665 | 3,642 | 3,642 | 3,704 | 3,610 | 277,300 |
| August 06, 2026 | 3,736 | 3,735 | 3,735 | 3,807 | 3,711 | 323,900 |
| August 05, 2026 | 3,618 | 3,748 | 3,748 | 3,758 | 3,618 | 395,700 |
| August 04, 2026 | 3,555 | 3,605 | 3,605 | 3,618 | 3,542 | 268,800 |
| August 03, 2026 | 3,561 | 3,535 | 3,535 | 3,561 | 3,485 | 271,600 |
| July 31, 2026 | 3,585 | 3,576 | 3,576 | 3,625 | 3,538 | 294,300 |
| July 30, 2026 | 3,663 | 3,602 | 3,602 | 3,673 | 3,559 | 328,600 |
| July 29, 2026 | 3,656 | 3,655 | 3,655 | 3,670 | 3,602 | 290,200 |
| July 28, 2026 | 3,599 | 3,594 | 3,594 | 3,622 | 3,555 | 302,500 |
| July 27, 2026 | 3,537 | 3,599 | 3,599 | 3,599 | 3,515 | 327,100 |
| July 23, 2026 | 3,480 | 3,467 | 3,467 | 3,496 | 3,439 | 208,500 |
| July 22, 2026 | 3,470 | 3,481 | 3,481 | 3,502 | 3,454 | 229,600 |
| July 21, 2026 | 3,450 | 3,478 | 3,478 | 3,488 | 3,416 | 250,700 |
| July 17, 2026 | 3,430 | 3,392 | 3,392 | 3,456 | 3,365 | 267,400 |
| July 16, 2026 | 3,430 | 3,440 | 3,440 | 3,489 | 3,416 | 293,300 |
| July 15, 2026 | 3,422 | 3,454 | 3,454 | 3,464 | 3,377 | 241,300 |
| July 14, 2026 | 3,369 | 3,414 | 3,414 | 3,440 | 3,336 | 356,200 |
| July 13, 2026 | 3,446 | 3,341 | 3,341 | 3,447 | 3,326 | 310,500 |
| July 10, 2026 | 3,402 | 3,392 | 3,392 | 3,432 | 3,373 | 419,100 |
| July 09, 2026 | 3,424 | 3,402 | 3,402 | 3,456 | 3,390 | 288,400 |
| July 08, 2026 | 3,446 | 3,394 | 3,394 | 3,494 | 3,394 | 303,600 |
| July 07, 2026 | 3,500 | 3,447 | 3,447 | 3,531 | 3,447 | 242,600 |
| July 06, 2026 | 3,505 | 3,500 | 3,500 | 3,565 | 3,498 | 267,500 |
| July 03, 2026 | 3,469 | 3,504 | 3,504 | 3,547 | 3,469 | 356,800 |
| July 02, 2026 | 3,486 | 3,462 | 3,462 | 3,504 | 3,419 | 391,000 |
| July 01, 2026 | 3,449 | 3,416 | 3,416 | 3,478 | 3,408 | 264,500 |