Daiwabo Holdings Co., Ltd. (3107.T) JPX

3,567.00

+34(+0.96%)

Updated at June 03 01:35PM

Currency In JPY

3107.T Historical Return

If you invested ¥1000 in Daiwabo Holdings Co., Ltd. (3107.T) 10 years ago, it would be worth ¥10,162.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,387.84, while ¥1000 invested 1 year ago would be worth ¥1,498.39. This corresponds to total returns of 916.21%, 138.78%, 49.84%, respectively, with annualized returns of 26.08%, 19%, 49.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3107.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,5003,5333,5333,6223,500461,400
June 01, 20263,4023,4713,4713,4833,375463,000
May 29, 20263,4003,4223,4223,4903,396394,300
May 28, 20263,3463,3963,3963,4023,346268,600
May 27, 20263,3673,3463,3463,3933,328261,400
May 26, 20263,3903,3463,3463,4053,340304,300
May 25, 20263,5003,3593,3593,5113,329383,500
May 22, 20263,5353,4853,4853,5403,481181,600
May 21, 20263,5433,5343,5343,5683,523177,200
May 20, 20263,5803,5143,5143,5943,477324,900
May 19, 20263,5143,5813,5813,5913,489284,300
May 18, 20263,4613,5143,5143,5743,451338,600
May 15, 20263,4373,4503,4503,4823,381443,600
May 14, 20263,4853,4263,4263,4853,401499,700
May 13, 20263,4173,4153,4153,4303,386246,100
May 12, 20263,4243,3923,3923,4553,363239,600
May 11, 20263,4193,3853,3853,4733,372306,800
May 08, 20263,3453,4033,4033,4273,303475,700
May 07, 20263,2173,2973,2973,3353,211429,100
May 01, 20263,2003,2023,2023,2063,136230,800
April 30, 20263,1903,2073,2073,2253,149226,600
April 28, 20263,2123,2133,2133,2463,181314,600
April 27, 20263,1273,1593,1593,1783,122236,100
April 24, 20263,0973,1343,1343,1443,091210,900
April 23, 20263,0843,1073,1073,1193,064330,400
April 22, 20263,1003,1093,1093,1223,060238,100
April 21, 20263,1133,0993,0993,1243,083297,900
April 20, 20263,1553,1263,1263,1803,109300,900
April 17, 20263,1653,1663,1663,1883,163267,300
April 16, 20263,1833,1653,1653,2193,165301,600
April 15, 20263,1503,1583,1583,1963,150205,700
April 14, 20263,1453,1373,1373,1873,127308,400
April 13, 20263,0853,1253,1253,1293,071211,500
April 10, 20263,2013,0983,0983,2013,098269,400
April 09, 20263,2503,1913,1913,2503,189231,700
April 08, 20263,3253,2353,2353,3263,196267,200
April 07, 20263,2073,2063,2063,2343,190168,800
April 06, 20263,1883,1883,1883,2093,169139,600
April 03, 20263,1453,1833,1833,1943,145250,900
April 02, 20263,2003,1243,1243,2533,124266,700
April 01, 20263,1463,1933,1933,1933,127270,900
March 31, 20263,0173,0653,0653,1163,017275,500
March 30, 20262,899.53,0493,0493,0702,895.5358,300
March 27, 20263,0453,0663,0113,0823,028368,800
March 26, 20263,0133,0152,960.913,0272,980238,700
March 25, 20262,9903,0242,969.753,0282,984241,900
March 24, 20262,938.52,9402,887.262,958.52,921.5199,600
March 23, 20262,918.52,888.52,836.682,921.52,840347,900
March 19, 20262,9732,968.52,915.253,0082,962.5389,200
March 18, 20262,981.53,0252,970.743,0252,972203,500
March 17, 20262,959.52,944.52,891.682,989.52,926259,700
March 16, 20262,919.52,909.52,857.312,940.52,888.5210,800
March 13, 20262,9002,9062,853.872,956.52,880273,700
March 12, 20263,0102,9502,897.083,0322,936204,100
March 11, 20263,0623,0452,990.383,0723,033193,500
March 10, 20263,0563,0522,988.413,0653,020107,800
March 09, 20262,8602,9772,923.62,9842,845.5384,100
March 06, 20262,9783,0132,958.953,0282,946.5229,000
March 05, 20263,0132,993.52,939.83,0352,983.5544,500
March 04, 20262,965.52,924.52,862.712,987.52,866227,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved