Daiwabo Holdings Co., Ltd. (3107.T) JPX

2,806.50

-16.5(-0.58%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,8152,806.52,806.52,8272,796238,200
October 16, 20252,850.52,8232,8232,8572,813184,400
October 15, 20252,7822,8292,8292,8292,782267,200
October 14, 20252,790.52,7742,7742,8052,743.5361,600
October 10, 20252,8712,840.52,840.52,888.52,840249,900
October 09, 20252,8802,911.52,911.52,911.52,869.5358,900
October 08, 20252,8802,892.52,892.52,9202,874274,100
October 07, 20252,9362,893.52,893.52,942.52,891.5289,300
October 06, 20252,9362,938.52,938.52,9612,899327,100
October 03, 20252,8682,8862,8862,892.52,860.5292,100
October 02, 20252,8882,8682,8682,9052,856319,300
October 01, 20252,926.52,900.52,900.52,9432,874.5352,800
September 30, 20252,975.52,952.52,952.52,978.52,937.5228,900
September 29, 20252,9882,9792,9792,9932,948.5278,700
September 26, 20253,0263,0383,0383,0633,014317,400
September 25, 20253,0223,0173,0173,0373,010186,700
September 24, 20253,0013,0223,0223,0242,980336,900
September 22, 20252,9773,0003,0003,0092,977206,500
September 19, 20252,9782,969.52,969.53,0092,950524,900
September 18, 20253,0302,9782,9783,0302,975563,700
September 17, 20253,0603,0143,0143,0803,010563,700
September 16, 20253,1103,0933,0933,1313,087407,500
September 12, 20253,1533,1393,1393,1653,130361,000
September 11, 20253,1433,1373,1373,1623,114132,200
September 10, 20253,1273,1433,1433,1443,113170,500
September 09, 20253,1403,1493,1493,1983,127221,700
September 08, 20253,1303,1373,1373,1373,106212,300
September 05, 20253,1273,1083,1083,1403,103284,200
September 04, 20253,1193,1263,1263,1293,107192,100
September 03, 20253,1113,1073,1073,1483,091327,100
September 02, 20253,1303,1143,1143,1413,105173,900
September 01, 20253,1413,1133,1133,1513,094252,100
August 29, 20253,1283,1433,1433,1553,122249,100
August 28, 20253,1513,1623,1623,1703,141229,300
August 27, 20253,1743,1693,1693,1933,127433,300
August 26, 20253,2523,1913,1913,2523,176465,100
August 25, 20253,2803,2653,2653,3273,265475,900
August 22, 20253,1993,2523,2523,2783,195454,400
August 21, 20253,1583,1833,1833,1893,146232,900
August 20, 20253,1673,1743,1743,1953,160235,500
August 19, 20253,1003,1533,1533,1663,100195,100
August 18, 20253,0813,0943,0943,0953,073210,100
August 15, 20253,0773,0683,0683,0823,047191,800
August 14, 20253,0803,0703,0703,1003,057226,800
August 13, 20253,0703,1153,1153,1303,069270,800
August 12, 20253,0853,0773,0773,1073,058317,300
August 08, 20253,0393,0503,0503,0793,038340,700
August 07, 20253,0973,0323,0323,1083,015676,800
August 06, 20252,9523,1233,1233,1762,9391.37M
August 05, 20252,859.52,8782,8782,8952,835353,300
August 04, 20252,773.52,829.52,829.52,842.52,773.5341,500
August 01, 20252,8002,8272,8272,831.52,798.5251,700
July 31, 20252,7682,7852,7852,797.52,763.5270,800
July 30, 20252,723.52,754.52,754.52,7622,720.5215,300
July 29, 20252,7172,722.52,722.52,7402,700.5228,100
July 28, 20252,737.52,7172,7172,7422,717309,900
July 25, 20252,740.52,7462,7462,7542,713.5226,400
July 24, 20252,7252,740.52,740.52,7442,715269,300
July 23, 20252,7012,7132,7132,718.52,676250,400
July 22, 20252,677.52,6702,6702,7082,659.5154,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved