Daiwabo Holdings Co., Ltd. (3107.T) JPX

Currency In JPY

AD

3107.T Historical Return

If you invested ¥1000 in Daiwabo Holdings Co., Ltd. (3107.T) 10 years ago, it would be worth ¥9,066.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,870.95, while ¥1000 invested 1 year ago would be worth ¥1,288.29. This corresponds to total returns of 806.7%, 87.1%, 28.83%, respectively, with annualized returns of 24.65%, 13.34%, 28.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3107.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,4023,3923,3923,4323,373419,100
July 09, 20263,4243,4023,4023,4563,390288,400
July 08, 20263,4463,3943,3943,4943,394303,600
July 07, 20263,5003,4473,4473,5313,447242,600
July 06, 20263,5053,5003,5003,5653,498267,500
July 03, 20263,4693,5043,5043,5473,469356,800
July 02, 20263,4863,4623,4623,5043,419391,000
July 01, 20263,4493,4163,4163,4783,408264,500
June 30, 20263,5003,4493,4493,5233,449326,200
June 29, 20263,4203,5133,5133,5283,412418,300
June 26, 20263,4093,4203,4203,4773,409282,000
June 25, 20263,3803,3853,3853,4253,347264,500
June 24, 20263,3323,3233,3233,3713,318212,700
June 23, 20263,3543,3303,3303,3703,320264,600
June 22, 20263,3323,3443,3443,3733,316221,300
June 19, 20263,3343,3333,3333,3633,311398,500
June 18, 20263,3303,3573,3573,3743,309282,400
June 17, 20263,4193,3303,3303,4413,325294,100
June 16, 20263,4493,4093,4093,4883,394227,600
June 15, 20263,4383,4633,4633,4833,412261,100
June 12, 20263,4713,4113,4113,5003,411308,000
June 11, 20263,4493,4513,4513,4953,392300,000
June 10, 20263,4423,4523,4523,4803,408502,900
June 09, 20263,5143,4803,4803,5623,403592,900
June 08, 20263,5003,5013,5013,5503,461291,200
June 05, 20263,5103,5133,5133,5203,458196,200
June 04, 20263,5623,4973,4973,5883,451252,600
June 03, 20263,5363,5893,5893,6053,534321,800
June 02, 20263,5003,5333,5333,6223,500461,400
June 01, 20263,4023,4713,4713,4833,375463,000
May 29, 20263,4003,4223,4223,4903,396394,300
May 28, 20263,3463,3963,3963,4023,346268,600
May 27, 20263,3673,3463,3463,3933,328261,400
May 26, 20263,3903,3463,3463,4053,340304,300
May 25, 20263,5003,3593,3593,5113,329383,500
May 22, 20263,5353,4853,4853,5403,481181,600
May 21, 20263,5433,5343,5343,5683,523177,200
May 20, 20263,5803,5143,5143,5943,477324,900
May 19, 20263,5143,5813,5813,5913,489284,300
May 18, 20263,4613,5143,5143,5743,451338,600
May 15, 20263,4373,4503,4503,4823,381443,600
May 14, 20263,4853,4263,4263,4853,401499,700
May 13, 20263,4173,4153,4153,4303,386246,100
May 12, 20263,4243,3923,3923,4553,363239,600
May 11, 20263,4193,3853,3853,4733,372306,800
May 08, 20263,3453,4033,4033,4273,303475,700
May 07, 20263,2173,2973,2973,3353,211429,100
May 01, 20263,2003,2023,2023,2063,136230,800
April 30, 20263,1903,2073,2073,2253,149226,600
April 28, 20263,2123,2133,2133,2463,181314,600
April 27, 20263,1273,1593,1593,1783,122236,100
April 24, 20263,0973,1343,1343,1443,091210,900
April 23, 20263,0843,1073,1073,1193,064330,400
April 22, 20263,1003,1093,1093,1223,060238,100
April 21, 20263,1133,0993,0993,1243,083297,900
April 20, 20263,1553,1263,1263,1803,109300,900
April 17, 20263,1653,1663,1663,1883,163267,300
April 16, 20263,1833,1653,1653,2193,165301,600
April 15, 20263,1503,1583,1583,1963,150205,700
April 14, 20263,1453,1373,1373,1873,127308,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved