Shikibo Ltd. (3109.T) JPX

Currency In JPY

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,437.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.97, while ¥1000 invested 1 year ago would be worth ¥1,052.64. This corresponds to total returns of 43.79%, 37.5%, 5.26%, respectively, with annualized returns of 3.7%, 6.58%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3109.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,038	1,046	1,046	1,046	1,038	17,300
September 09, 2026	1,042	1,043	1,043	1,047	1,040	58,300
September 08, 2026	1,050	1,044	1,044	1,052	1,043	45,300
September 07, 2026	1,055	1,050	1,050	1,060	1,050	45,800
September 04, 2026	1,062	1,058	1,058	1,063	1,054	29,800
September 03, 2026	1,067	1,064	1,064	1,073	1,064	33,700
September 02, 2026	1,082	1,066	1,066	1,082	1,066	68,200
September 01, 2026	1,082	1,085	1,085	1,089	1,080	46,200
August 31, 2026	1,083	1,084	1,084	1,090	1,080	52,800
August 28, 2026	1,089	1,090	1,090	1,095	1,086	30,500
August 27, 2026	1,092	1,094	1,094	1,096	1,088	24,700
August 26, 2026	1,096	1,094	1,094	1,100	1,092	49,000
August 25, 2026	1,092	1,096	1,096	1,099	1,088	53,300
August 24, 2026	1,088	1,089	1,089	1,096	1,086	40,000
August 21, 2026	1,082	1,089	1,089	1,091	1,082	39,700
August 20, 2026	1,075	1,083	1,083	1,085	1,073	59,600
August 19, 2026	1,083	1,075	1,075	1,083	1,072	36,600
August 18, 2026	1,074	1,083	1,083	1,089	1,069	64,000
August 17, 2026	1,071	1,076	1,076	1,080	1,070	59,000
August 14, 2026	1,058	1,071	1,071	1,075	1,058	63,900
August 13, 2026	1,057	1,064	1,064	1,064	1,052	59,000
August 12, 2026	1,054	1,058	1,058	1,061	1,048	53,700
August 10, 2026	1,053	1,048	1,048	1,055	1,046	63,000
August 07, 2026	1,035	1,050	1,050	1,054	1,032	56,900
August 06, 2026	1,025	1,029	1,029	1,032	1,025	36,800
August 05, 2026	1,026	1,026	1,026	1,030	1,024	28,700
August 04, 2026	1,027	1,026	1,026	1,029	1,021	58,200
August 03, 2026	1,041	1,027	1,027	1,041	1,024	77,300
July 31, 2026	1,057	1,042	1,042	1,057	1,041	66,000
July 30, 2026	1,050	1,045	1,045	1,051	1,041	65,000
July 29, 2026	1,037	1,051	1,051	1,054	1,035	68,100
July 28, 2026	1,040	1,036	1,036	1,040	1,028	38,800
July 27, 2026	1,029	1,041	1,041	1,041	1,026	72,100
July 23, 2026	1,036	1,030	1,030	1,036	1,028	27,700
July 22, 2026	1,036	1,034	1,034	1,036	1,030	45,800
July 21, 2026	1,030	1,030	1,030	1,038	1,030	60,500
July 17, 2026	1,039	1,030	1,030	1,043	1,028	57,400
July 16, 2026	1,040	1,039	1,039	1,049	1,039	23,200
July 15, 2026	1,048	1,042	1,042	1,048	1,041	15,100
July 14, 2026	1,048	1,040	1,040	1,049	1,040	15,700
July 13, 2026	1,052	1,038	1,038	1,056	1,037	35,200
July 10, 2026	1,044	1,048	1,048	1,050	1,039	33,500
July 09, 2026	1,036	1,038	1,038	1,042	1,035	14,100
July 08, 2026	1,035	1,037	1,037	1,044	1,035	18,500
July 07, 2026	1,032	1,035	1,035	1,045	1,032	24,000
July 06, 2026	1,035	1,032	1,032	1,043	1,030	29,500
July 03, 2026	1,030	1,029	1,029	1,038	1,029	31,700
July 02, 2026	1,033	1,030	1,030	1,038	1,028	34,600
July 01, 2026	1,027	1,023	1,023	1,029	1,020	21,200
June 30, 2026	1,036	1,022	1,022	1,038	1,022	34,900
June 29, 2026	1,021	1,032	1,032	1,037	1,021	53,900
June 26, 2026	1,022	1,019	1,019	1,022	1,013	24,900
June 25, 2026	1,013	1,018	1,018	1,024	1,012	22,600
June 24, 2026	1,015	1,013	1,013	1,023	1,012	25,900
June 23, 2026	1,015	1,015	1,015	1,018	1,011	20,700
June 22, 2026	1,008	1,014	1,014	1,021	1,008	25,900
June 19, 2026	1,001	1,016	1,016	1,018	1,001	50,400
June 18, 2026	1,018	1,002	1,002	1,018	995	94,700
June 17, 2026	1,004	1,013	1,013	1,018	1,002	34,700
June 16, 2026	1,011	1,001	1,001	1,011	998	30,700