Shikibo Ltd. (3109.T) JPX

Currency In JPY

AD

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,304.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.27, while ¥1000 invested 1 year ago would be worth ¥1,044.8. This corresponds to total returns of 30.44%, 37.73%, 4.48%, respectively, with annualized returns of 2.69%, 6.61%, 4.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0151,0201,0201,0221,01124,800
October 20, 20261,0271,0111,0111,0291,01157,100
October 19, 20261,0271,0261,0261,0301,02432,800
October 16, 20261,0181,0261,0261,0291,01741,800
October 15, 20261,0251,0181,0181,0301,01731,500
October 14, 20261,0281,0321,0321,0331,02744,000
October 13, 20261,0251,0281,0281,0291,01830,300
October 09, 20261,0101,0171,0171,0221,01031,900
October 08, 20261,0151,0121,0121,0151,00848,200
October 07, 20261,0131,0201,0201,0221,01330,400
October 06, 20261,0101,0181,0181,0211,01028,100
October 05, 20261,0201,0101,0101,0201,01065,200
October 02, 20261,0321,0181,0181,0321,01660,300
October 01, 20261,0401,0361,0361,0441,03570,600
September 30, 20261,0411,0421,0421,0461,04051,700
September 29, 20261,0421,0411,0411,0451,03853,200
September 28, 20261,0711,0641,0641,0721,06280,200
September 25, 20261,0641,0681,0681,0681,06151,100
September 24, 20261,0631,0611,0611,0661,05747,000
September 18, 20261,0671,0621,0621,0671,06223,000
September 17, 20261,0571,0671,0671,0671,05728,800
September 16, 20261,0501,0541,0541,0571,05028,000
September 15, 20261,0461,0491,0491,0531,04624,800
September 11, 20261,0381,0441,0441,0461,03849,600
September 10, 20261,0381,0461,0461,0461,03817,300
September 09, 20261,0421,0431,0431,0471,04058,300
September 08, 20261,0501,0441,0441,0521,04345,300
September 07, 20261,0551,0501,0501,0601,05045,800
September 04, 20261,0621,0581,0581,0631,05429,800
September 03, 20261,0671,0641,0641,0731,06433,700
September 02, 20261,0821,0661,0661,0821,06668,200
September 01, 20261,0821,0851,0851,0891,08046,200
August 31, 20261,0831,0841,0841,0901,08052,800
August 28, 20261,0891,0901,0901,0951,08630,500
August 27, 20261,0921,0941,0941,0961,08824,700
August 26, 20261,0961,0941,0941,1001,09249,000
August 25, 20261,0921,0961,0961,0991,08853,300
August 24, 20261,0881,0891,0891,0961,08640,000
August 21, 20261,0821,0891,0891,0911,08239,700
August 20, 20261,0751,0831,0831,0851,07359,600
August 19, 20261,0831,0751,0751,0831,07236,600
August 18, 20261,0741,0831,0831,0891,06964,000
August 17, 20261,0711,0761,0761,0801,07059,000
August 14, 20261,0581,0711,0711,0751,05863,900
August 13, 20261,0571,0641,0641,0641,05259,000
August 12, 20261,0541,0581,0581,0611,04853,700
August 10, 20261,0531,0481,0481,0551,04663,000
August 07, 20261,0351,0501,0501,0541,03256,900
August 06, 20261,0251,0291,0291,0321,02536,800
August 05, 20261,0261,0261,0261,0301,02428,700
August 04, 20261,0271,0261,0261,0291,02158,200
August 03, 20261,0411,0271,0271,0411,02477,300
July 31, 20261,0571,0421,0421,0571,04166,000
July 30, 20261,0501,0451,0451,0511,04165,000
July 29, 20261,0371,0511,0511,0541,03568,100
July 28, 20261,0401,0361,0361,0401,02838,800
July 27, 20261,0291,0411,0411,0411,02672,100
July 23, 20261,0361,0301,0301,0361,02827,700
July 22, 20261,0361,0341,0341,0361,03045,800
July 21, 20261,0301,0301,0301,0381,03060,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved