Shikibo Ltd. (3109.T) JPX

1,042.00

+10(+0.97%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0301,0321,0321,0321,02232,000
September 04, 20251,0211,0261,0261,0271,01738,000
September 03, 20251,0251,0171,0171,0311,01584,600
September 02, 20251,0141,0241,0241,0251,01367,400
September 01, 20251,0201,0131,0131,0231,01260,400
August 29, 20251,0201,0201,0201,0231,01433,300
August 28, 20251,0231,0221,0221,0261,01842,700
August 27, 20251,0301,0171,0171,0301,01449,900
August 26, 20251,0381,0311,0311,0411,03076,900
August 25, 20251,0501,0401,0401,0501,03942,000
August 22, 20251,0461,0531,0531,0541,04269,100
August 21, 20251,0491,0431,0431,0491,03954,400
August 20, 20251,0331,0451,0451,0471,03069,800
August 19, 20251,0261,0321,0321,0331,02559,600
August 18, 20251,0231,0231,0231,0271,02132,500
August 15, 20251,0281,0261,0261,0281,02229,000
August 14, 20251,0281,0281,0281,0311,02532,900
August 13, 20251,0211,0301,0301,0311,01844,700
August 12, 20251,0311,0251,0251,0341,02454,900
August 08, 20251,0181,0321,0321,0351,01795,900
August 07, 20251,0111,0161,0161,0181,01126,900
August 06, 20251,0121,0091,0091,0131,00917,100
August 05, 20251,0101,0091,0091,0131,00711,900
August 04, 20251,0101,0091,0091,0121,00733,700
August 01, 20259991,0071,0071,00999633,400
July 31, 202599699799799999522,300
July 30, 202599499599599699223,400
July 29, 202599299499499599117,900
July 28, 202599199399399699075,700
July 25, 202598399299299298348,600
July 24, 202598098298298798025,300
July 23, 202598398298298798041,500
July 22, 202598298098098998019,100
July 18, 202598698398398697936,700
July 17, 202598398798798798311,700
July 16, 202599398398399398316,000
July 15, 202599398998999398711,500
July 14, 202598998998999498830,600
July 11, 202597998798798997942,300
July 10, 202597797597597797236,600
July 09, 202597497597598097223,900
July 08, 202597197497497797118,400
July 07, 202597997197197997021,600
July 04, 202597497697698097421,900
July 03, 202596997397397596822,200
July 02, 202596897197197196520,500
July 01, 202597596896897596623,600
June 30, 202597997597597997520,000
June 27, 202598197797798897069,000
June 26, 202597297897897896872,200
June 25, 20259599799791,007955280,000
June 24, 202595795895896095729,900
June 23, 202594995595595594729,500
June 20, 202595195395395394932,300
June 19, 202594795195195194621,800
June 18, 202594894894895094718,300
June 17, 202595294894895294818,100
June 16, 202595295195195494824,200
June 13, 202595595295295594957,200
June 12, 202595395595595695219,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved