Shikibo Ltd. (3109.T) JPX

993.00

+4(+0.40%)

Updated at October 20 10:37AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202599498998999498920,900
October 16, 202599299299299698925,900
October 15, 202598499099099197927,400
October 14, 202598297597598397551,200
October 10, 202599698598599698573,200
October 09, 20251,0009999991,00399728,200
October 08, 20251,0041,0001,0001,00899947,700
October 07, 20251,0039999991,00399745,300
October 06, 20251,0011,0031,0031,0071,00044,100
October 03, 202599499499499999329,500
October 02, 202599099799799798950,000
October 01, 20251,0019909901,00199071,300
September 30, 20251,0081,0011,0011,0081,00035,400
September 29, 20251,0101,0071,0081,0101,00382,900
September 26, 20251,0321,0331,0081,0331,02789,400
September 25, 20251,0271,0321,0321,0321,02370,400
September 24, 20251,0221,0241,0241,0251,01950,800
September 22, 20251,0231,0211,0211,0271,02131,000
September 19, 20251,0291,0211,0211,0341,01966,600
September 18, 20251,0271,0201,0201,0271,01865,400
September 17, 20251,0381,0271,0271,0381,01787,000
September 16, 20251,0311,0381,0381,0381,02449,400
September 12, 20251,0321,0281,0281,0341,02776,200
September 11, 20251,0371,0351,0351,0411,03451,200
September 10, 20251,0441,0371,0371,0441,03528,900
September 09, 20251,0481,0421,0421,0481,03653,500
September 08, 20251,0361,0421,0421,0441,03653,500
September 05, 20251,0301,0321,0321,0321,02232,000
September 04, 20251,0211,0261,0261,0271,01738,000
September 03, 20251,0251,0171,0171,0311,01584,600
September 02, 20251,0141,0241,0241,0251,01367,400
September 01, 20251,0201,0131,0131,0231,01260,400
August 29, 20251,0201,0201,0201,0231,01433,300
August 28, 20251,0231,0221,0221,0261,01842,700
August 27, 20251,0301,0171,0171,0301,01449,900
August 26, 20251,0381,0311,0311,0411,03076,900
August 25, 20251,0501,0401,0401,0501,03942,000
August 22, 20251,0461,0531,0531,0541,04269,100
August 21, 20251,0491,0431,0431,0491,03954,400
August 20, 20251,0331,0451,0451,0471,03069,800
August 19, 20251,0261,0321,0321,0331,02559,600
August 18, 20251,0231,0231,0231,0271,02132,500
August 15, 20251,0281,0261,0261,0281,02229,000
August 14, 20251,0281,0281,0281,0311,02532,900
August 13, 20251,0211,0301,0301,0311,01844,700
August 12, 20251,0311,0251,0251,0341,02454,900
August 08, 20251,0181,0321,0321,0351,01795,900
August 07, 20251,0111,0161,0161,0181,01126,900
August 06, 20251,0121,0091,0091,0131,00917,100
August 05, 20251,0101,0091,0091,0131,00711,900
August 04, 20251,0101,0091,0091,0121,00733,700
August 01, 20259991,0071,0071,00999633,400
July 31, 202599699799799999522,300
July 30, 202599499599599699223,400
July 29, 202599299499499599117,900
July 28, 202599199399399699075,700
July 25, 202598399299299298348,600
July 24, 202598098298298798025,300
July 23, 202598398298298798041,500
July 22, 202598298098098998019,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved