Shikibo Ltd. (3109.T) JPX

1,003.00

+12(+1.21%)

Updated at June 03 11:15AM

Currency In JPY

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,344.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.35, while ¥1000 invested 1 year ago would be worth ¥1,090.31. This corresponds to total returns of 34.41%, 32.23%, 9.03%, respectively, with annualized returns of 3%, 5.74%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3109.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	995	991	991	995	987	67,600
June 01, 2026	1,013	995	995	1,013	991	107,300
May 29, 2026	1,012	1,011	1,011	1,020	1,003	49,900
May 28, 2026	1,013	1,010	1,010	1,013	1,003	45,000
May 27, 2026	1,005	1,013	1,013	1,013	1,001	40,400
May 26, 2026	1,006	1,005	1,005	1,008	1,001	37,800
May 25, 2026	1,010	1,005	1,005	1,012	1,001	48,200
May 22, 2026	1,005	1,014	1,014	1,014	1,005	41,900
May 21, 2026	1,015	1,003	1,003	1,022	997	128,800
May 20, 2026	1,025	1,010	1,010	1,025	1,006	104,500
May 19, 2026	1,033	1,027	1,027	1,054	1,026	86,200
May 18, 2026	1,045	1,033	1,033	1,045	1,026	43,700
May 15, 2026	1,046	1,046	1,046	1,054	1,036	43,300
May 14, 2026	1,047	1,046	1,046	1,067	1,035	48,700
May 13, 2026	1,041	1,041	1,041	1,052	1,039	28,100
May 12, 2026	1,035	1,040	1,040	1,043	1,032	37,600
May 11, 2026	1,068	1,033	1,033	1,070	1,033	73,800
May 08, 2026	1,072	1,068	1,068	1,073	1,062	50,200
May 07, 2026	1,067	1,069	1,069	1,073	1,065	36,100
May 01, 2026	1,059	1,064	1,064	1,067	1,051	28,600
April 30, 2026	1,071	1,065	1,065	1,071	1,057	38,000
April 28, 2026	1,064	1,071	1,071	1,073	1,064	25,900
April 27, 2026	1,076	1,068	1,068	1,076	1,065	28,600
April 24, 2026	1,082	1,075	1,075	1,082	1,069	35,000
April 23, 2026	1,085	1,070	1,070	1,087	1,069	42,100
April 22, 2026	1,105	1,085	1,085	1,108	1,085	29,300
April 21, 2026	1,108	1,108	1,108	1,114	1,096	36,600
April 20, 2026	1,098	1,100	1,100	1,106	1,093	47,100
April 17, 2026	1,093	1,092	1,092	1,100	1,091	22,300
April 16, 2026	1,096	1,096	1,096	1,103	1,093	53,000
April 15, 2026	1,085	1,092	1,092	1,098	1,085	39,000
April 14, 2026	1,078	1,081	1,081	1,081	1,073	28,500
April 13, 2026	1,075	1,076	1,076	1,080	1,070	29,200
April 10, 2026	1,080	1,074	1,074	1,087	1,071	43,200
April 09, 2026	1,085	1,076	1,076	1,088	1,074	24,000
April 08, 2026	1,090	1,085	1,085	1,094	1,079	39,000
April 07, 2026	1,078	1,075	1,075	1,086	1,068	31,400
April 06, 2026	1,073	1,075	1,075	1,078	1,069	18,900
April 03, 2026	1,085	1,075	1,075	1,086	1,070	20,400
April 02, 2026	1,080	1,078	1,078	1,090	1,072	47,800
April 01, 2026	1,076	1,079	1,079	1,082	1,069	49,700
March 31, 2026	1,066	1,065	1,065	1,073	1,057	56,500
March 30, 2026	1,045	1,062	1,062	1,064	1,042	62,800
March 27, 2026	1,102	1,107	1,082	1,118	1,101	73,000
March 26, 2026	1,109	1,102	1,077.11	1,109	1,095	54,000
March 25, 2026	1,095	1,104	1,079.07	1,107	1,095	41,600
March 24, 2026	1,088	1,090	1,065.38	1,094	1,081	36,000
March 23, 2026	1,079	1,067	1,042.9	1,079	1,067	77,800
March 19, 2026	1,096	1,090	1,065.38	1,103	1,086	52,300
March 18, 2026	1,097	1,111	1,085.91	1,111	1,097	22,700
March 17, 2026	1,085	1,091	1,066.36	1,097	1,085	20,200
March 16, 2026	1,085	1,082	1,057.56	1,088	1,080	39,900
March 13, 2026	1,090	1,085	1,060.5	1,098	1,085	47,600
March 12, 2026	1,106	1,095	1,070.27	1,106	1,090	51,300
March 11, 2026	1,116	1,106	1,081.02	1,119	1,105	42,600
March 10, 2026	1,105	1,111	1,089.82	1,113	1,097	28,300
March 09, 2026	1,091	1,087	1,062.45	1,092	1,074	124,600
March 06, 2026	1,112	1,111	1,085.91	1,113	1,104	71,800
March 05, 2026	1,098	1,117	1,091.77	1,126	1,098	82,700
March 04, 2026	1,100	1,091	1,064.41	1,107	1,077	127,400