Shikibo Ltd. (3109.T) JPX

Currency In JPY

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,185.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,377.64, while ¥1000 invested 1 year ago would be worth ¥996.65. This corresponds to total returns of 18.53%, 37.76%, -0.33%, respectively, with annualized returns of 1.71%, 6.61%, -0.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3109.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,031	1,011	1,011	1,031	1,004	44,400
November 10, 2026	1,020	1,024	1,024	1,030	1,020	29,200
November 09, 2026	1,011	1,014	1,014	1,018	1,008	41,100
November 06, 2026	1,008	1,004	1,004	1,013	1,002	75,800
November 05, 2026	1,024	1,026	1,026	1,031	1,018	42,200
November 04, 2026	1,013	1,010	1,010	1,025	1,006	60,300
November 02, 2026	1,017	1,012	1,012	1,020	1,012	15,600
October 30, 2026	1,010	1,018	1,018	1,020	1,010	74,200
October 29, 2026	1,007	1,007	1,007	1,010	1,003	144,600
October 28, 2026	1,015	1,005	1,005	1,015	1,005	64,700
October 27, 2026	1,021	1,016	1,016	1,023	1,011	43,500
October 26, 2026	1,017	1,019	1,019	1,023	1,017	33,400
October 23, 2026	1,026	1,017	1,017	1,032	1,017	47,600
October 22, 2026	1,022	1,026	1,026	1,026	1,021	17,500
October 21, 2026	1,015	1,020	1,020	1,022	1,011	24,800
October 20, 2026	1,027	1,011	1,011	1,029	1,011	57,100
October 19, 2026	1,027	1,026	1,026	1,030	1,024	32,800
October 16, 2026	1,018	1,026	1,026	1,029	1,017	41,800
October 15, 2026	1,025	1,018	1,018	1,030	1,017	31,500
October 14, 2026	1,028	1,032	1,032	1,033	1,027	44,000
October 13, 2026	1,025	1,028	1,028	1,029	1,018	30,300
October 09, 2026	1,010	1,017	1,017	1,022	1,010	31,900
October 08, 2026	1,015	1,012	1,012	1,015	1,008	48,200
October 07, 2026	1,013	1,020	1,020	1,022	1,013	30,400
October 06, 2026	1,010	1,018	1,018	1,021	1,010	28,100
October 05, 2026	1,020	1,010	1,010	1,020	1,010	65,200
October 02, 2026	1,032	1,018	1,018	1,032	1,016	60,300
October 01, 2026	1,040	1,036	1,036	1,044	1,035	70,600
September 30, 2026	1,041	1,042	1,042	1,046	1,040	51,700
September 29, 2026	1,042	1,041	1,041	1,045	1,038	53,200
September 28, 2026	1,071	1,064	1,064	1,072	1,062	80,200
September 25, 2026	1,064	1,068	1,068	1,068	1,061	51,100
September 24, 2026	1,063	1,061	1,061	1,066	1,057	47,000
September 18, 2026	1,067	1,062	1,062	1,067	1,062	23,000
September 17, 2026	1,057	1,067	1,067	1,067	1,057	28,800
September 16, 2026	1,050	1,054	1,054	1,057	1,050	28,000
September 15, 2026	1,046	1,049	1,049	1,053	1,046	24,800
September 11, 2026	1,038	1,044	1,044	1,046	1,038	49,600
September 10, 2026	1,038	1,046	1,046	1,046	1,038	17,300
September 09, 2026	1,042	1,043	1,043	1,047	1,040	58,300
September 08, 2026	1,050	1,044	1,044	1,052	1,043	45,300
September 07, 2026	1,055	1,050	1,050	1,060	1,050	45,800
September 04, 2026	1,062	1,058	1,058	1,063	1,054	29,800
September 03, 2026	1,067	1,064	1,064	1,073	1,064	33,700
September 02, 2026	1,082	1,066	1,066	1,082	1,066	68,200
September 01, 2026	1,082	1,085	1,085	1,089	1,080	46,200
August 31, 2026	1,083	1,084	1,084	1,090	1,080	52,800
August 28, 2026	1,089	1,090	1,090	1,095	1,086	30,500
August 27, 2026	1,092	1,094	1,094	1,096	1,088	24,700
August 26, 2026	1,096	1,094	1,094	1,100	1,092	49,000
August 25, 2026	1,092	1,096	1,096	1,099	1,088	53,300
August 24, 2026	1,088	1,089	1,089	1,096	1,086	40,000
August 21, 2026	1,082	1,089	1,089	1,091	1,082	39,700
August 20, 2026	1,075	1,083	1,083	1,085	1,073	59,600
August 19, 2026	1,083	1,075	1,075	1,083	1,072	36,600
August 18, 2026	1,074	1,083	1,083	1,089	1,069	64,000
August 17, 2026	1,071	1,076	1,076	1,080	1,070	59,000
August 14, 2026	1,058	1,071	1,071	1,075	1,058	63,900
August 13, 2026	1,057	1,064	1,064	1,064	1,052	59,000
August 12, 2026	1,054	1,058	1,058	1,061	1,048	53,700