Shikibo Ltd. (3109.T) JPX

1,085.00

-10(-0.91%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1,090	1,085	1,085	1,098	1,085	47,600
March 12, 2026	1,106	1,095	1,095	1,106	1,090	51,300
March 11, 2026	1,116	1,106	1,106	1,119	1,105	42,600
March 10, 2026	1,105	1,111	1,111	1,113	1,097	28,300
March 09, 2026	1,091	1,087	1,087	1,092	1,074	124,600
March 06, 2026	1,112	1,111	1,111	1,113	1,104	71,800
March 05, 2026	1,098	1,117	1,117	1,126	1,098	82,700
March 04, 2026	1,100	1,091	1,091	1,107	1,077	127,400
March 03, 2026	1,147	1,118	1,118	1,147	1,117	112,900
March 02, 2026	1,155	1,147	1,147	1,155	1,141	65,200
February 27, 2026	1,151	1,165	1,165	1,165	1,147	72,500
February 26, 2026	1,150	1,151	1,151	1,164	1,150	85,800
February 25, 2026	1,141	1,146	1,146	1,158	1,138	110,300
February 24, 2026	1,112	1,137	1,137	1,141	1,108	79,700
February 20, 2026	1,118	1,112	0	1,118	1,109	62,400
February 19, 2026	1,134	1,117	0	1,134	1,116	60,800
February 18, 2026	1,121	1,134	0	1,135	1,117	67,900
February 17, 2026	1,120	1,116	0	1,121	1,111	79,300
February 16, 2026	1,139	1,122	0	1,139	1,120	128,700
February 13, 2026	1,136	1,139	0	1,144	1,120	91,100
February 12, 2026	1,143	1,136	0	1,170	1,108	275,600
February 10, 2026	1,125	1,136	0	1,137	1,122	105,000
February 09, 2026	1,120	1,120	0	1,122	1,115	76,900
February 06, 2026	1,105	1,110	0	1,110	1,100	63,900
February 05, 2026	1,106	1,105	0	1,115	1,101	57,200
February 04, 2026	1,081	1,103	0	1,103	1,077	67,800
February 03, 2026	1,072	1,078	0	1,080	1,070	41,600
February 02, 2026	1,080	1,070	0	1,086	1,070	30,700
January 30, 2026	1,065	1,080	0	1,083	1,062	37,900
January 29, 2026	1,064	1,062	0	1,065	1,058	48,000
January 28, 2026	1,067	1,066	0	1,070	1,061	32,900
January 27, 2026	1,070	1,068	0	1,074	1,066	30,000
January 26, 2026	1,087	1,071	0	1,087	1,070	78,100
January 23, 2026	1,096	1,088	0	1,096	1,085	36,500
January 22, 2026	1,076	1,091	0	1,095	1,076	51,200
January 21, 2026	1,071	1,074	0	1,079	1,062	32,800
January 20, 2026	1,081	1,072	0	1,081	1,069	56,400
January 19, 2026	1,083	1,080	0	1,089	1,075	78,000
January 16, 2026	1,097	1,093	0	1,099	1,087	53,600
January 15, 2026	1,095	1,100	0	1,103	1,094	74,600
January 14, 2026	1,081	1,095	0	1,095	1,080	87,300
January 13, 2026	1,083	1,081	0	1,084	1,063	74,400
January 09, 2026	1,080	1,079	0	1,085	1,076	62,400
January 08, 2026	1,072	1,080	0	1,085	1,072	59,400
January 07, 2026	1,056	1,073	0	1,073	1,053	78,400
January 06, 2026	1,047	1,058	0	1,059	1,047	56,700
January 05, 2026	1,050	1,047	0	1,050	1,038	43,100
December 30, 2025	1,050	1,044	0	1,051	1,042	42,000
December 29, 2025	1,046	1,050	0	1,050	1,043	47,000
December 26, 2025	1,045	1,043	0	1,045	1,040	47,900
December 25, 2025	1,036	1,040	0	1,043	1,036	32,500
December 24, 2025	1,041	1,038	0	1,044	1,038	28,400
December 23, 2025	1,040	1,041	0	1,046	1,040	51,400
December 22, 2025	1,040	1,040	0	1,041	1,034	31,600
December 19, 2025	1,041	1,037	0	1,043	1,036	53,000
December 18, 2025	1,025	1,041	0	1,041	1,025	28,600
December 17, 2025	1,032	1,030	0	1,034	1,022	39,500
December 16, 2025	1,024	1,032	0	1,038	1,024	43,300
December 15, 2025	1,018	1,025	0	1,028	1,018	51,200
December 12, 2025	1,020	1,024	0	1,027	1,020	56,700