Shikibo Ltd. (3109.T) JPX

Currency In JPY

AD

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,437.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,374.97, while ¥1000 invested 1 year ago would be worth ¥1,052.64. This corresponds to total returns of 43.79%, 37.5%, 5.26%, respectively, with annualized returns of 3.7%, 6.58%, 5.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,0381,0461,0461,0461,03817,300
September 09, 20261,0421,0431,0431,0471,04058,300
September 08, 20261,0501,0441,0441,0521,04345,300
September 07, 20261,0551,0501,0501,0601,05045,800
September 04, 20261,0621,0581,0581,0631,05429,800
September 03, 20261,0671,0641,0641,0731,06433,700
September 02, 20261,0821,0661,0661,0821,06668,200
September 01, 20261,0821,0851,0851,0891,08046,200
August 31, 20261,0831,0841,0841,0901,08052,800
August 28, 20261,0891,0901,0901,0951,08630,500
August 27, 20261,0921,0941,0941,0961,08824,700
August 26, 20261,0961,0941,0941,1001,09249,000
August 25, 20261,0921,0961,0961,0991,08853,300
August 24, 20261,0881,0891,0891,0961,08640,000
August 21, 20261,0821,0891,0891,0911,08239,700
August 20, 20261,0751,0831,0831,0851,07359,600
August 19, 20261,0831,0751,0751,0831,07236,600
August 18, 20261,0741,0831,0831,0891,06964,000
August 17, 20261,0711,0761,0761,0801,07059,000
August 14, 20261,0581,0711,0711,0751,05863,900
August 13, 20261,0571,0641,0641,0641,05259,000
August 12, 20261,0541,0581,0581,0611,04853,700
August 10, 20261,0531,0481,0481,0551,04663,000
August 07, 20261,0351,0501,0501,0541,03256,900
August 06, 20261,0251,0291,0291,0321,02536,800
August 05, 20261,0261,0261,0261,0301,02428,700
August 04, 20261,0271,0261,0261,0291,02158,200
August 03, 20261,0411,0271,0271,0411,02477,300
July 31, 20261,0571,0421,0421,0571,04166,000
July 30, 20261,0501,0451,0451,0511,04165,000
July 29, 20261,0371,0511,0511,0541,03568,100
July 28, 20261,0401,0361,0361,0401,02838,800
July 27, 20261,0291,0411,0411,0411,02672,100
July 23, 20261,0361,0301,0301,0361,02827,700
July 22, 20261,0361,0341,0341,0361,03045,800
July 21, 20261,0301,0301,0301,0381,03060,500
July 17, 20261,0391,0301,0301,0431,02857,400
July 16, 20261,0401,0391,0391,0491,03923,200
July 15, 20261,0481,0421,0421,0481,04115,100
July 14, 20261,0481,0401,0401,0491,04015,700
July 13, 20261,0521,0381,0381,0561,03735,200
July 10, 20261,0441,0481,0481,0501,03933,500
July 09, 20261,0361,0381,0381,0421,03514,100
July 08, 20261,0351,0371,0371,0441,03518,500
July 07, 20261,0321,0351,0351,0451,03224,000
July 06, 20261,0351,0321,0321,0431,03029,500
July 03, 20261,0301,0291,0291,0381,02931,700
July 02, 20261,0331,0301,0301,0381,02834,600
July 01, 20261,0271,0231,0231,0291,02021,200
June 30, 20261,0361,0221,0221,0381,02234,900
June 29, 20261,0211,0321,0321,0371,02153,900
June 26, 20261,0221,0191,0191,0221,01324,900
June 25, 20261,0131,0181,0181,0241,01222,600
June 24, 20261,0151,0131,0131,0231,01225,900
June 23, 20261,0151,0151,0151,0181,01120,700
June 22, 20261,0081,0141,0141,0211,00825,900
June 19, 20261,0011,0161,0161,0181,00150,400
June 18, 20261,0181,0021,0021,01899594,700
June 17, 20261,0041,0131,0131,0181,00234,700
June 16, 20261,0111,0011,0011,01199830,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved