1,007.00
-26(-2.52%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 1,010 | 1,007 | 1,008 | 1,010 | 1,003 | 82,900 |
| September 26, 2025 | 1,032 | 1,033 | 1,008 | 1,033 | 1,027 | 89,400 |
| September 25, 2025 | 1,027 | 1,032 | 1,032 | 1,032 | 1,023 | 70,400 |
| September 24, 2025 | 1,022 | 1,024 | 1,024 | 1,025 | 1,019 | 50,800 |
| September 22, 2025 | 1,023 | 1,021 | 1,021 | 1,027 | 1,021 | 31,000 |
| September 19, 2025 | 1,029 | 1,021 | 1,021 | 1,034 | 1,019 | 66,600 |
| September 18, 2025 | 1,027 | 1,020 | 1,020 | 1,027 | 1,018 | 65,400 |
| September 17, 2025 | 1,038 | 1,027 | 1,027 | 1,038 | 1,017 | 87,000 |
| September 16, 2025 | 1,031 | 1,038 | 1,038 | 1,038 | 1,024 | 49,400 |
| September 12, 2025 | 1,032 | 1,028 | 1,028 | 1,034 | 1,027 | 76,200 |
| September 11, 2025 | 1,037 | 1,035 | 1,035 | 1,041 | 1,034 | 51,200 |
| September 10, 2025 | 1,044 | 1,037 | 1,037 | 1,044 | 1,035 | 28,900 |
| September 09, 2025 | 1,048 | 1,042 | 1,042 | 1,048 | 1,036 | 53,500 |
| September 08, 2025 | 1,036 | 1,042 | 1,042 | 1,044 | 1,036 | 53,500 |
| September 05, 2025 | 1,030 | 1,032 | 1,032 | 1,032 | 1,022 | 32,000 |
| September 04, 2025 | 1,021 | 1,026 | 1,026 | 1,027 | 1,017 | 38,000 |
| September 03, 2025 | 1,025 | 1,017 | 1,017 | 1,031 | 1,015 | 84,600 |
| September 02, 2025 | 1,014 | 1,024 | 1,024 | 1,025 | 1,013 | 67,400 |
| September 01, 2025 | 1,020 | 1,013 | 1,013 | 1,023 | 1,012 | 60,400 |
| August 29, 2025 | 1,020 | 1,020 | 1,020 | 1,023 | 1,014 | 33,300 |
| August 28, 2025 | 1,023 | 1,022 | 1,022 | 1,026 | 1,018 | 42,700 |
| August 27, 2025 | 1,030 | 1,017 | 1,017 | 1,030 | 1,014 | 49,900 |
| August 26, 2025 | 1,038 | 1,031 | 1,031 | 1,041 | 1,030 | 76,900 |
| August 25, 2025 | 1,050 | 1,040 | 1,040 | 1,050 | 1,039 | 42,000 |
| August 22, 2025 | 1,046 | 1,053 | 1,053 | 1,054 | 1,042 | 69,100 |
| August 21, 2025 | 1,049 | 1,043 | 1,043 | 1,049 | 1,039 | 54,400 |
| August 20, 2025 | 1,033 | 1,045 | 1,045 | 1,047 | 1,030 | 69,800 |
| August 19, 2025 | 1,026 | 1,032 | 1,032 | 1,033 | 1,025 | 59,600 |
| August 18, 2025 | 1,023 | 1,023 | 1,023 | 1,027 | 1,021 | 32,500 |
| August 15, 2025 | 1,028 | 1,026 | 1,026 | 1,028 | 1,022 | 29,000 |
| August 14, 2025 | 1,028 | 1,028 | 1,028 | 1,031 | 1,025 | 32,900 |
| August 13, 2025 | 1,021 | 1,030 | 1,030 | 1,031 | 1,018 | 44,700 |
| August 12, 2025 | 1,031 | 1,025 | 1,025 | 1,034 | 1,024 | 54,900 |
| August 08, 2025 | 1,018 | 1,032 | 1,032 | 1,035 | 1,017 | 95,900 |
| August 07, 2025 | 1,011 | 1,016 | 1,016 | 1,018 | 1,011 | 26,900 |
| August 06, 2025 | 1,012 | 1,009 | 1,009 | 1,013 | 1,009 | 17,100 |
| August 05, 2025 | 1,010 | 1,009 | 1,009 | 1,013 | 1,007 | 11,900 |
| August 04, 2025 | 1,010 | 1,009 | 1,009 | 1,012 | 1,007 | 33,700 |
| August 01, 2025 | 999 | 1,007 | 1,007 | 1,009 | 996 | 33,400 |
| July 31, 2025 | 996 | 997 | 997 | 999 | 995 | 22,300 |
| July 30, 2025 | 994 | 995 | 995 | 996 | 992 | 23,400 |
| July 29, 2025 | 992 | 994 | 994 | 995 | 991 | 17,900 |
| July 28, 2025 | 991 | 993 | 993 | 996 | 990 | 75,700 |
| July 25, 2025 | 983 | 992 | 992 | 992 | 983 | 48,600 |
| July 24, 2025 | 980 | 982 | 982 | 987 | 980 | 25,300 |
| July 23, 2025 | 983 | 982 | 982 | 987 | 980 | 41,500 |
| July 22, 2025 | 982 | 980 | 980 | 989 | 980 | 19,100 |
| July 18, 2025 | 986 | 983 | 983 | 986 | 979 | 36,700 |
| July 17, 2025 | 983 | 987 | 987 | 987 | 983 | 11,700 |
| July 16, 2025 | 993 | 983 | 983 | 993 | 983 | 16,000 |
| July 15, 2025 | 993 | 989 | 989 | 993 | 987 | 11,500 |
| July 14, 2025 | 989 | 989 | 989 | 994 | 988 | 30,600 |
| July 11, 2025 | 979 | 987 | 987 | 989 | 979 | 42,300 |
| July 10, 2025 | 977 | 975 | 975 | 977 | 972 | 36,600 |
| July 09, 2025 | 974 | 975 | 975 | 980 | 972 | 23,900 |
| July 08, 2025 | 971 | 974 | 974 | 977 | 971 | 18,400 |
| July 07, 2025 | 979 | 971 | 971 | 979 | 970 | 21,600 |
| July 04, 2025 | 974 | 976 | 976 | 980 | 974 | 21,900 |
| July 03, 2025 | 969 | 973 | 973 | 975 | 968 | 22,200 |
| July 02, 2025 | 968 | 971 | 971 | 971 | 965 | 20,500 |