Shikibo Ltd. (3109.T) JPX

Currency In JPY

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,462.25 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,388.35, while ¥1000 invested 1 year ago would be worth ¥1,077.7. This corresponds to total returns of 46.23%, 38.84%, 7.77%, respectively, with annualized returns of 3.87%, 6.78%, 7.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3109.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,057	1,042	1,042	1,057	1,041	66,000
July 30, 2026	1,050	1,045	1,045	1,051	1,041	65,000
July 29, 2026	1,037	1,051	1,051	1,054	1,035	68,100
July 28, 2026	1,040	1,036	1,036	1,040	1,028	38,800
July 27, 2026	1,029	1,041	1,041	1,041	1,026	72,100
July 23, 2026	1,036	1,030	1,030	1,036	1,028	27,700
July 22, 2026	1,036	1,034	1,034	1,036	1,030	45,800
July 21, 2026	1,030	1,030	1,030	1,038	1,030	60,500
July 17, 2026	1,039	1,030	1,030	1,043	1,028	57,400
July 16, 2026	1,040	1,039	1,039	1,049	1,039	23,200
July 15, 2026	1,048	1,042	1,042	1,048	1,041	15,100
July 14, 2026	1,048	1,040	1,040	1,049	1,040	15,700
July 13, 2026	1,052	1,038	1,038	1,056	1,037	35,200
July 10, 2026	1,044	1,048	1,048	1,050	1,039	33,500
July 09, 2026	1,036	1,038	1,038	1,042	1,035	14,100
July 08, 2026	1,035	1,037	1,037	1,044	1,035	18,500
July 07, 2026	1,032	1,035	1,035	1,045	1,032	24,000
July 06, 2026	1,035	1,032	1,032	1,043	1,030	29,500
July 03, 2026	1,030	1,029	1,029	1,038	1,029	31,700
July 02, 2026	1,033	1,030	1,030	1,038	1,028	34,600
July 01, 2026	1,027	1,023	1,023	1,029	1,020	21,200
June 30, 2026	1,036	1,022	1,022	1,038	1,022	34,900
June 29, 2026	1,021	1,032	1,032	1,037	1,021	53,900
June 26, 2026	1,022	1,019	1,019	1,022	1,013	24,900
June 25, 2026	1,013	1,018	1,018	1,024	1,012	22,600
June 24, 2026	1,015	1,013	1,013	1,023	1,012	25,900
June 23, 2026	1,015	1,015	1,015	1,018	1,011	20,700
June 22, 2026	1,008	1,014	1,014	1,021	1,008	25,900
June 19, 2026	1,001	1,016	1,016	1,018	1,001	50,400
June 18, 2026	1,018	1,002	1,002	1,018	995	94,700
June 17, 2026	1,004	1,013	1,013	1,018	1,002	34,700
June 16, 2026	1,011	1,001	1,001	1,011	998	30,700
June 15, 2026	1,006	1,004	1,004	1,013	1,004	33,700
June 12, 2026	998	1,003	1,003	1,008	995	44,300
June 11, 2026	1,013	1,003	1,003	1,013	993	56,000
June 10, 2026	1,008	1,010	1,010	1,013	1,003	48,200
June 09, 2026	1,014	1,003	1,003	1,018	1,002	31,900
June 08, 2026	997	1,004	1,004	1,008	996	49,300
June 05, 2026	1,002	1,007	1,007	1,015	1,000	27,600
June 04, 2026	996	996	996	1,004	993	24,300
June 03, 2026	991	1,000	1,000	1,003	987	45,900
June 02, 2026	995	991	991	995	987	67,600
June 01, 2026	1,013	995	995	1,013	991	107,300
May 29, 2026	1,012	1,011	1,011	1,020	1,003	49,900
May 28, 2026	1,013	1,010	1,010	1,013	1,003	45,000
May 27, 2026	1,005	1,013	1,013	1,013	1,001	40,400
May 26, 2026	1,006	1,005	1,005	1,008	1,001	37,800
May 25, 2026	1,010	1,005	1,005	1,012	1,001	48,200
May 22, 2026	1,005	1,014	1,014	1,014	1,005	41,900
May 21, 2026	1,015	1,003	1,003	1,022	997	128,800
May 20, 2026	1,025	1,010	1,010	1,025	1,006	104,500
May 19, 2026	1,033	1,027	1,027	1,054	1,026	86,200
May 18, 2026	1,045	1,033	1,033	1,045	1,026	43,700
May 15, 2026	1,046	1,046	1,046	1,054	1,036	43,300
May 14, 2026	1,047	1,046	1,046	1,067	1,035	48,700
May 13, 2026	1,041	1,041	1,041	1,052	1,039	28,100
May 12, 2026	1,035	1,040	1,040	1,043	1,032	37,600
May 11, 2026	1,068	1,033	1,033	1,070	1,033	73,800
May 08, 2026	1,072	1,068	1,068	1,073	1,062	50,200
May 07, 2026	1,067	1,069	1,069	1,073	1,065	36,100