1,023.00
-3(-0.29%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,023 | 1,023 | 1,023 | 1,027 | 1,021 | 32,500 |
| August 15, 2025 | 1,028 | 1,026 | 1,026 | 1,028 | 1,022 | 29,000 |
| August 14, 2025 | 1,028 | 1,028 | 1,028 | 1,031 | 1,025 | 32,900 |
| August 13, 2025 | 1,021 | 1,030 | 1,030 | 1,031 | 1,018 | 44,700 |
| August 12, 2025 | 1,031 | 1,025 | 1,025 | 1,034 | 1,024 | 54,900 |
| August 08, 2025 | 1,018 | 1,032 | 1,032 | 1,035 | 1,017 | 95,900 |
| August 07, 2025 | 1,011 | 1,016 | 1,016 | 1,018 | 1,011 | 26,900 |
| August 06, 2025 | 1,012 | 1,009 | 1,009 | 1,013 | 1,009 | 17,100 |
| August 05, 2025 | 1,010 | 1,009 | 1,009 | 1,013 | 1,007 | 11,900 |
| August 04, 2025 | 1,010 | 1,009 | 1,009 | 1,012 | 1,007 | 33,700 |
| August 01, 2025 | 999 | 1,007 | 1,007 | 1,009 | 996 | 33,400 |
| July 31, 2025 | 996 | 997 | 997 | 999 | 995 | 22,300 |
| July 30, 2025 | 994 | 995 | 995 | 996 | 992 | 23,400 |
| July 29, 2025 | 992 | 994 | 994 | 995 | 991 | 17,900 |
| July 28, 2025 | 991 | 993 | 993 | 996 | 990 | 75,700 |
| July 25, 2025 | 983 | 992 | 992 | 992 | 983 | 48,600 |
| July 24, 2025 | 980 | 982 | 982 | 987 | 980 | 25,300 |
| July 23, 2025 | 983 | 982 | 982 | 987 | 980 | 41,500 |
| July 22, 2025 | 982 | 980 | 980 | 989 | 980 | 19,100 |
| July 18, 2025 | 986 | 983 | 983 | 986 | 979 | 36,700 |
| July 17, 2025 | 983 | 987 | 987 | 987 | 983 | 11,700 |
| July 16, 2025 | 993 | 983 | 983 | 993 | 983 | 16,000 |
| July 15, 2025 | 993 | 989 | 989 | 993 | 987 | 11,500 |
| July 14, 2025 | 989 | 989 | 989 | 994 | 988 | 30,600 |
| July 11, 2025 | 979 | 987 | 987 | 989 | 979 | 42,300 |
| July 10, 2025 | 977 | 975 | 975 | 977 | 972 | 36,600 |
| July 09, 2025 | 974 | 975 | 975 | 980 | 972 | 23,900 |
| July 08, 2025 | 971 | 974 | 974 | 977 | 971 | 18,400 |
| July 07, 2025 | 979 | 971 | 971 | 979 | 970 | 21,600 |
| July 04, 2025 | 974 | 976 | 976 | 980 | 974 | 21,900 |
| July 03, 2025 | 969 | 973 | 973 | 975 | 968 | 22,200 |
| July 02, 2025 | 968 | 971 | 971 | 971 | 965 | 20,500 |
| July 01, 2025 | 975 | 968 | 968 | 975 | 966 | 23,600 |
| June 30, 2025 | 979 | 975 | 975 | 979 | 975 | 20,000 |
| June 27, 2025 | 981 | 977 | 977 | 988 | 970 | 69,000 |
| June 26, 2025 | 972 | 978 | 978 | 978 | 968 | 72,200 |
| June 25, 2025 | 959 | 979 | 979 | 1,007 | 955 | 280,000 |
| June 24, 2025 | 957 | 958 | 958 | 960 | 957 | 29,900 |
| June 23, 2025 | 949 | 955 | 955 | 955 | 947 | 29,500 |
| June 20, 2025 | 951 | 953 | 953 | 953 | 949 | 32,300 |
| June 19, 2025 | 947 | 951 | 951 | 951 | 946 | 21,800 |
| June 18, 2025 | 948 | 948 | 948 | 950 | 947 | 18,300 |
| June 17, 2025 | 952 | 948 | 948 | 952 | 948 | 18,100 |
| June 16, 2025 | 952 | 951 | 951 | 954 | 948 | 24,200 |
| June 13, 2025 | 955 | 952 | 952 | 955 | 949 | 57,200 |
| June 12, 2025 | 953 | 955 | 955 | 956 | 952 | 19,600 |
| June 11, 2025 | 956 | 953 | 953 | 957 | 952 | 25,300 |
| June 10, 2025 | 952 | 952 | 952 | 954 | 951 | 21,100 |
| June 09, 2025 | 955 | 952 | 952 | 956 | 952 | 25,000 |
| June 06, 2025 | 954 | 952 | 952 | 959 | 952 | 46,300 |
| June 05, 2025 | 956 | 957 | 957 | 959 | 954 | 30,200 |
| June 04, 2025 | 960 | 956 | 956 | 961 | 956 | 36,100 |
| June 03, 2025 | 962 | 960 | 960 | 964 | 960 | 20,400 |
| June 02, 2025 | 964 | 961 | 961 | 965 | 960 | 17,900 |
| May 30, 2025 | 969 | 967 | 967 | 969 | 965 | 14,500 |
| May 29, 2025 | 975 | 971 | 971 | 975 | 969 | 23,700 |
| May 28, 2025 | 970 | 972 | 972 | 973 | 968 | 23,600 |
| May 27, 2025 | 964 | 968 | 968 | 968 | 964 | 13,200 |
| May 26, 2025 | 969 | 964 | 964 | 970 | 964 | 33,100 |
| May 23, 2025 | 964 | 962 | 962 | 969 | 961 | 31,600 |