Shikibo Ltd. (3109.T) JPX

1,002.00

+11(+1.11%)

Updated at June 03 01:24PM

Currency In JPY

3109.T Historical Return

If you invested ¥1000 in Shikibo Ltd. (3109.T) 10 years ago, it would be worth ¥1,344.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,322.35, while ¥1000 invested 1 year ago would be worth ¥1,090.31. This corresponds to total returns of 34.41%, 32.23%, 9.03%, respectively, with annualized returns of 3%, 5.74%, 9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3109.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202699599199199598767,600
June 01, 20261,0139959951,013991107,300
May 29, 20261,0121,0111,0111,0201,00349,900
May 28, 20261,0131,0101,0101,0131,00345,000
May 27, 20261,0051,0131,0131,0131,00140,400
May 26, 20261,0061,0051,0051,0081,00137,800
May 25, 20261,0101,0051,0051,0121,00148,200
May 22, 20261,0051,0141,0141,0141,00541,900
May 21, 20261,0151,0031,0031,022997128,800
May 20, 20261,0251,0101,0101,0251,006104,500
May 19, 20261,0331,0271,0271,0541,02686,200
May 18, 20261,0451,0331,0331,0451,02643,700
May 15, 20261,0461,0461,0461,0541,03643,300
May 14, 20261,0471,0461,0461,0671,03548,700
May 13, 20261,0411,0411,0411,0521,03928,100
May 12, 20261,0351,0401,0401,0431,03237,600
May 11, 20261,0681,0331,0331,0701,03373,800
May 08, 20261,0721,0681,0681,0731,06250,200
May 07, 20261,0671,0691,0691,0731,06536,100
May 01, 20261,0591,0641,0641,0671,05128,600
April 30, 20261,0711,0651,0651,0711,05738,000
April 28, 20261,0641,0711,0711,0731,06425,900
April 27, 20261,0761,0681,0681,0761,06528,600
April 24, 20261,0821,0751,0751,0821,06935,000
April 23, 20261,0851,0701,0701,0871,06942,100
April 22, 20261,1051,0851,0851,1081,08529,300
April 21, 20261,1081,1081,1081,1141,09636,600
April 20, 20261,0981,1001,1001,1061,09347,100
April 17, 20261,0931,0921,0921,1001,09122,300
April 16, 20261,0961,0961,0961,1031,09353,000
April 15, 20261,0851,0921,0921,0981,08539,000
April 14, 20261,0781,0811,0811,0811,07328,500
April 13, 20261,0751,0761,0761,0801,07029,200
April 10, 20261,0801,0741,0741,0871,07143,200
April 09, 20261,0851,0761,0761,0881,07424,000
April 08, 20261,0901,0851,0851,0941,07939,000
April 07, 20261,0781,0751,0751,0861,06831,400
April 06, 20261,0731,0751,0751,0781,06918,900
April 03, 20261,0851,0751,0751,0861,07020,400
April 02, 20261,0801,0781,0781,0901,07247,800
April 01, 20261,0761,0791,0791,0821,06949,700
March 31, 20261,0661,0651,0651,0731,05756,500
March 30, 20261,0451,0621,0621,0641,04262,800
March 27, 20261,1021,1071,0821,1181,10173,000
March 26, 20261,1091,1021,077.111,1091,09554,000
March 25, 20261,0951,1041,079.071,1071,09541,600
March 24, 20261,0881,0901,065.381,0941,08136,000
March 23, 20261,0791,0671,042.91,0791,06777,800
March 19, 20261,0961,0901,065.381,1031,08652,300
March 18, 20261,0971,1111,085.911,1111,09722,700
March 17, 20261,0851,0911,066.361,0971,08520,200
March 16, 20261,0851,0821,057.561,0881,08039,900
March 13, 20261,0901,0851,060.51,0981,08547,600
March 12, 20261,1061,0951,070.271,1061,09051,300
March 11, 20261,1161,1061,081.021,1191,10542,600
March 10, 20261,1051,1111,089.821,1131,09728,300
March 09, 20261,0911,0871,062.451,0921,074124,600
March 06, 20261,1121,1111,085.911,1131,10471,800
March 05, 20261,0981,1171,091.771,1261,09882,700
March 04, 20261,1001,0911,064.411,1071,077127,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved