CSOP ETF Series OFC - CSOP STAR 50 Index ETF (3109.HK) HKSE

12.49

+0.04(+0.32%)

Updated at December 24 11:55AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202512.4512.4912.4912.4912.420,900
December 23, 202512.4612.4512.4512.5112.41224,300
December 22, 20251212.412.412.4312189,400
December 19, 202512.1912.1212.1212.3112.1123,400
December 18, 202512.2712.1312.1312.2712.12119,300
December 17, 20251212.2712.2712.311.96232,200
December 16, 202512.2111.9911.9912.2111.91425,900
December 15, 202512.412.2112.2112.4412.21400,100
December 12, 202512.2912.4912.4912.5312.22150,200
December 11, 202512.4912.2812.2812.4912.28136,800
December 10, 202512.3812.4912.4912.512.2965,700
December 09, 202512.5512.4612.4612.6112.43450,400
December 08, 202512.4112.612.612.812.37457,500
December 05, 202512.3112.3312.3312.3612.11113,200
December 04, 202512.1512.3212.3212.3812.03181,800
December 03, 202512.2512.1512.1512.312.1374,400
December 02, 202512.3812.2512.2512.3812.22470,600
December 01, 202512.1812.4212.4212.4212.15257,600
November 28, 202512.112.2912.2912.312.0754,100
November 27, 202512.2412.1312.1312.5112.12298,900
November 26, 202511.9912.1412.1412.2611.93382,700
November 25, 202511.94121212.1811.94323,439
November 24, 202511.7911.9411.9412.0311.69273,800
November 21, 202512.0911.7311.7312.0911.731.46M
November 20, 202512.5312.1812.1812.5512.14361,600
November 19, 202512.4412.3312.3312.5612.3391,900
November 18, 202512.412.4412.4412.6112.39711,700
November 17, 202512.5612.4512.4512.6712.36206,000
November 14, 202512.4812.4812.4812.7212.48130,600
November 13, 202512.712.8312.8312.9212.54384,140
November 12, 202512.5512.712.712.7112.49265,200
November 11, 202513.0512.7512.7513.0512.65479,900
November 10, 202512.9812.9312.9313.2512.72579,300
November 09, 202512.9812.9312.9313.2512.72579,300
November 07, 202513.212.9612.9613.212.93330,100
November 06, 202512.813.2213.2213.2412.8910,600
November 05, 202512.5512.7312.7312.7912.41432,500
November 04, 202512.9712.6812.6813.0712.62.82M
November 03, 202513.0512.9712.9713.0512.63535,711
October 31, 202513.513.0313.0313.5913.02491,300
October 30, 202513.6313.5913.5913.8313.51.26M
October 28, 202513.6813.6313.6313.8413.52732,372
October 27, 202513.7213.6813.6813.7513.41.01M
October 24, 202513.0313.4313.4313.46131.38M
October 23, 202512.7412.812.812.8512.57614,600
October 22, 202512.9412.912.913.0312.65631,200
October 21, 202512.5312.8612.8612.912.53688,800
October 20, 202512.6512.5312.5312.812.41.36M
October 17, 202512.8612.4412.4413.0112.371.69M
October 16, 202513.0313.0113.0113.2512.91453,800
October 15, 20251313.0813.0813.1312.75869,634
October 14, 202513.513.0313.0313.612.811.6M
October 13, 20251313.4713.4713.51132.12M
October 10, 20251413.313.314.3513.22.49M
October 09, 202513.914.1114.1114.5813.91.93M
October 08, 202513.913.7913.7913.913.64952,000
October 06, 202513.8813.8913.8913.9313.8790,100
October 03, 202514.1113.9113.9114.1913.84803,100
October 02, 202513.8314.1114.1114.1713.831.13M
September 30, 202513.613.8213.8213.8613.6573,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved