MIRAE ASSET TIGER 200 Total Return ETF (310960.KS) KSC

Currency In KRW

310960.KS Historical Return

If you invested ₩1000 in Tiger 200 Total Return (310960.KS) since IPO date, it would be worth ₩4,844.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,158.82, while ₩1000 invested 1 year ago would be worth ₩2,275.73. This corresponds to total returns of 384.46%, 215.88%, 127.57%, respectively, with annualized returns of 22.2%, 25.9%, 127.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

310960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	63,545	65,160	65,160	65,160	63,060	31,477
September 30, 2026	64,800	64,040	64,040	65,110	63,695	51,350
September 29, 2026	63,885	64,290	64,290	64,530	63,395	24,213
September 28, 2026	65,925	63,885	63,885	65,925	63,885	53,576
September 23, 2026	66,705	66,035	66,035	66,765	65,410	34,518
September 22, 2026	66,915	65,345	65,345	66,965	65,105	40,254
September 21, 2026	64,370	65,235	65,235	65,475	64,370	30,334
September 18, 2026	63,745	63,840	63,840	64,160	63,280	23,935
September 17, 2026	62,710	62,105	62,105	63,000	61,940	14,855
September 16, 2026	60,990	62,155	62,155	62,155	60,865	10,848
September 15, 2026	61,160	60,990	60,990	61,980	60,655	28,419
September 11, 2026	62,930	63,980	63,980	64,375	62,930	59,613
September 10, 2026	65,360	65,405	65,405	65,660	63,920	42,865
September 09, 2026	64,625	65,490	65,490	66,135	64,625	71,665
September 08, 2026	65,300	64,545	64,545	66,760	64,470	45,302
September 07, 2026	64,005	64,725	64,725	64,740	63,560	91,519
September 04, 2026	61,315	61,720	61,720	62,320	61,150	154,124
September 03, 2026	61,260	60,865	60,865	61,630	59,195	60,595
September 02, 2026	61,085	60,500	60,500	61,750	60,485	146,347
September 01, 2026	62,295	63,005	63,005	63,300	61,980	25,083
August 31, 2026	61,025	62,795	62,795	62,800	60,165	68,629
August 28, 2026	63,210	62,620	62,620	63,830	62,555	23,865
August 27, 2026	64,705	63,755	63,755	64,755	63,250	30,806
August 26, 2026	62,240	62,915	62,915	63,660	61,965	25,426
August 25, 2026	60,225	62,315	62,315	62,315	59,200	68,156
August 24, 2026	64,060	62,065	62,065	64,060	61,700	112,287
August 21, 2026	62,475	64,230	64,230	64,640	62,475	42,739
August 20, 2026	61,190	63,040	63,040	63,675	60,765	39,736
August 19, 2026	60,245	59,690	59,690	60,860	59,155	40,838
August 18, 2026	65,940	63,420	63,420	66,895	62,735	127,607
August 14, 2026	64,320	64,235	64,235	64,635	63,195	85,619
August 13, 2026	62,315	62,570	62,570	63,465	62,110	45,841
August 12, 2026	58,710	60,185	60,185	61,195	58,585	91,851
August 11, 2026	57,085	58,000	58,000	58,555	56,555	70,110
August 10, 2026	57,670	57,375	57,375	58,505	56,825	39,084
August 07, 2026	58,255	57,325	57,325	58,920	56,500	38,880
August 06, 2026	59,880	57,970	57,970	60,090	57,475	28,656
August 05, 2026	61,440	60,900	60,900	61,580	60,300	92,867
August 04, 2026	58,870	58,670	58,670	59,040	56,145	90,051
August 03, 2026	59,265	57,965	57,965	59,265	57,530	53,305
July 31, 2026	59,085	61,510	61,510	61,510	57,125	51,957
July 30, 2026	52,560	51,210	51,210	55,000	50,845	57,852
July 29, 2026	56,485	52,610	52,610	57,550	48,580	176,000
July 28, 2026	59,360	56,145	56,145	59,530	55,735	58,199
July 27, 2026	63,230	62,995	62,995	63,245	60,865	25,729
July 24, 2026	65,255	62,425	62,425	65,255	61,900	53,875
July 23, 2026	64,820	65,775	65,775	66,060	64,190	21,087
July 22, 2026	65,815	63,185	63,185	66,905	63,185	28,545
July 21, 2026	60,695	62,850	62,850	63,695	59,785	79,426
July 20, 2026	60,870	60,740	60,740	63,475	60,245	72,852
July 16, 2026	65,180	63,660	63,660	65,180	62,910	352,337
July 15, 2026	68,330	67,865	67,865	69,360	67,250	190,456
July 14, 2026	63,270	63,900	63,900	65,005	60,065	184,490
July 13, 2026	69,915	63,205	63,205	71,010	63,205	69,262
July 10, 2026	71,200	70,410	70,410	72,880	69,710	65,657
July 09, 2026	70,330	68,420	68,420	70,855	66,325	109,361
July 08, 2026	69,730	68,330	68,330	73,235	67,700	73,891
July 07, 2026	74,625	72,285	72,285	74,740	69,650	75,595
July 06, 2026	77,225	75,800	75,800	78,405	73,665	159,290
July 03, 2026	72,155	76,130	76,130	76,430	69,245	90,690