Tiger 200 Total Return (310960.KS) KSC

33,675.00

+300(+0.90%)

Updated at December 05 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202533,27533,37533,37533,37532,85019,031
December 03, 202533,22033,37533,37533,53032,95023,234
December 02, 202532,63032,97532,97533,06532,54025,013
December 01, 202532,51032,37032,37032,83032,06528,353
November 28, 202533,03532,40032,40033,03532,34022,053
November 27, 202532,90032,86032,86033,25532,72529,945
November 26, 202532,00032,63032,63032,63031,89023,100
November 25, 202532,58531,79531,79532,58531,59014,748
November 24, 202532,12031,70531,70532,21531,51017,867
November 21, 202531,55031,56031,56031,80531,40059,975
November 20, 202533,15532,94032,94033,44532,92526,536
November 19, 202532,47532,24032,24032,53031,62550,261
November 18, 202533,24032,47032,47033,41032,44538,779
November 17, 202533,55033,57033,57033,62533,23032,847
November 14, 202533,38032,94032,94033,55032,93064,105
November 13, 202534,08034,38034,38034,53034,07525,686
November 12, 202533,87034,20534,20534,30533,66514,505
November 11, 202534,12533,88533,88534,64033,57033,414
November 10, 202532,57033,53033,53033,75532,57031,957
November 07, 202532,45032,56032,56033,24031,99578,305
November 06, 202533,82033,16533,16533,91032,76519,448
November 05, 202533,40032,98532,98533,40031,695130,219
November 04, 202534,86033,89033,89034,94533,89076,585
November 03, 202533,95034,86034,86034,86033,83051,267
October 31, 202533,44033,83033,83033,84533,26540,028
October 30, 202533,70533,40533,40533,95033,31554,521
October 29, 202533,10033,32033,32033,33032,63047,715
October 28, 202532,71032,65532,65532,71032,34560,194
October 27, 202532,50532,97532,97532,98032,50534,717
October 24, 202531,75032,08032,08032,14531,62523,701
October 23, 202531,21531,36031,36031,78531,04034,257
October 22, 202531,24531,60031,60031,61030,86023,107
October 21, 202531,51531,24531,24531,89531,16530,170
October 20, 202530,92531,17531,17531,18530,41530,670
October 17, 202530,42030,62030,62031,03030,37028,167
October 16, 202529,90030,52030,52030,52029,90045,847
October 15, 202529,19529,80529,80529,81029,16026,741
October 14, 202529,46029,06529,06529,80028,73065,308
October 13, 202528,89529,23029,23029,23028,68536,381
October 10, 202529,29029,50029,50029,65029,15025,309
October 02, 202528,57028,76028,76029,06028,57046,971
October 01, 202527,78527,95027,95027,99527,78531,962
September 30, 202527,74527,68527,68527,80027,62029,064
September 29, 202527,60027,74027,74027,80027,58519,744
September 26, 202527,79527,32027,32027,79527,11058,065
September 25, 202527,85027,98527,98528,05027,8059,449
September 24, 202528,10527,97027,97028,13527,73522,042
September 23, 202528,00028,05028,05028,11027,88523,806
September 22, 202527,74027,83527,83527,99027,74024,071
September 19, 202527,71527,58027,58027,74527,50037,427
September 18, 202527,39527,67027,67027,70027,28527,516
September 17, 202527,49027,21027,21027,49027,14025,248
September 16, 202527,15527,52027,52027,57027,15532,917
September 15, 202527,16527,09527,09527,25526,97528,741
September 12, 202526,75026,94026,94026,98026,66016,684
September 11, 202526,24026,45026,45026,47026,19514,821
September 10, 202525,74026,22026,22026,27525,74049,082
September 09, 202525,45525,71525,71525,72525,36547,798
September 08, 202525,30025,36525,36525,37025,23514,581
September 05, 202525,26025,27025,27025,32025,17034,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved