Tiger 200 Total Return - 310960.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	49,265	50,285	50,285	50,360	49,200	76,977
February 19, 2026	48,875	49,155	49,155	49,250	48,585	92,873
February 13, 2026	47,785	47,695	47,695	48,425	47,420	59,697
February 12, 2026	46,915	47,775	47,775	47,775	46,570	92,416
February 11, 2026	45,655	46,085	46,085	46,360	45,210	28,188
February 10, 2026	46,155	45,710	45,710	46,315	45,660	56,872
February 09, 2026	46,010	45,675	45,675	46,020	45,480	62,267
February 06, 2026	42,760	43,800	43,800	44,075	42,035	97,833
February 05, 2026	45,015	44,270	44,270	45,590	44,050	114,588
February 04, 2026	45,335	46,240	46,240	46,310	45,035	70,577
February 03, 2026	44,130	45,610	45,610	45,610	43,870	68,105
February 02, 2026	44,085	42,380	42,380	44,670	42,300	147,083
January 30, 2026	44,605	45,040	45,040	45,865	44,605	48,796
January 29, 2026	44,995	44,835	44,835	45,265	43,470	98,285
January 28, 2026	44,175	44,330	44,330	44,510	43,870	113,029
January 27, 2026	42,045	43,530	43,530	43,530	41,590	48,388
January 26, 2026	42,520	42,075	42,075	42,810	42,050	34,305
January 23, 2026	42,450	42,500	42,500	42,830	41,975	78,622
January 22, 2026	42,775	42,235	42,235	42,900	42,000	22,327
January 21, 2026	40,720	41,750	41,750	41,890	40,620	66,015
January 20, 2026	41,755	41,475	41,475	41,960	40,990	83,486
January 19, 2026	41,065	41,830	41,830	41,945	41,035	33,714
January 16, 2026	40,990	41,185	41,185	41,380	40,760	124,664
January 15, 2026	39,935	40,750	40,750	40,750	39,900	26,364
January 14, 2026	39,790	40,065	40,065	40,090	39,675	27,256
January 13, 2026	39,555	39,840	39,840	39,880	39,395	18,184
January 12, 2026	39,640	39,335	39,335	39,650	38,895	43,779
January 09, 2026	38,660	39,090	39,090	39,230	38,305	48,072
January 08, 2026	38,640	38,845	38,845	39,580	38,640	35,967
January 07, 2026	39,035	38,805	38,805	39,450	38,270	59,698
January 06, 2026	37,790	38,510	38,510	38,530	37,275	43,323
January 05, 2026	37,165	37,865	37,865	37,885	37,130	40,198
January 02, 2026	35,430	36,475	36,475	36,510	35,430	56,609
December 30, 2025	35,285	35,430	35,430	35,555	35,250	60,198
December 29, 2025	34,925	35,335	35,335	35,340	34,695	28,928
December 26, 2025	34,365	34,410	34,410	34,585	34,185	25,839
December 24, 2025	34,220	34,185	34,185	34,330	34,105	16,921
December 23, 2025	34,055	34,180	34,180	34,390	34,000	11,714
December 22, 2025	33,930	34,000	34,000	34,055	33,835	16,484
December 19, 2025	33,540	33,425	33,425	33,550	33,100	11,921
December 18, 2025	32,815	33,350	33,350	33,350	32,810	27,231
December 17, 2025	32,940	33,460	33,460	33,460	32,800	7,746
December 16, 2025	33,585	32,810	32,810	33,595	32,800	14,202
December 15, 2025	33,580	33,610	33,610	33,820	33,340	14,416
December 12, 2025	34,000	34,345	34,345	34,390	33,870	15,313
December 11, 2025	34,495	33,860	33,860	34,510	33,855	7,708
December 10, 2025	34,190	34,155	34,155	34,505	34,065	13,935
December 09, 2025	34,150	34,190	34,190	34,350	34,020	17,570
December 08, 2025	33,975	34,350	34,350	34,350	33,700	27,973
December 05, 2025	33,275	33,890	33,890	33,890	33,050	24,969
December 04, 2025	33,275	33,375	33,375	33,375	32,850	19,031
December 03, 2025	33,220	33,375	33,375	33,530	32,950	23,234
December 02, 2025	32,630	32,975	32,975	33,065	32,540	25,013
December 01, 2025	32,510	32,370	32,370	32,830	32,065	28,353
November 28, 2025	33,035	32,400	32,400	33,035	32,340	22,053
November 27, 2025	32,900	32,860	32,860	33,255	32,725	29,945
November 26, 2025	32,000	32,630	32,630	32,630	31,890	23,100
November 25, 2025	32,585	31,795	31,795	32,585	31,590	14,748
November 24, 2025	32,120	31,705	31,705	32,215	31,510	17,867
November 21, 2025	31,550	31,560	31,560	31,805	31,400	59,975

Tiger 200 Total Return (310960.KS) KSC