Tiger 200 Total Return (310960.KS) KSC

27,680.00

-60(-0.22%)

Updated at September 30 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202527,60027,74027,74027,80027,58519,744
September 26, 202527,79527,32027,32027,79527,11058,065
September 25, 202527,85027,98527,98528,05027,8059,449
September 24, 202528,10527,97027,97028,13527,73522,042
September 23, 202528,00028,05028,05028,11027,88523,806
September 22, 202527,74027,83527,83527,99027,74024,071
September 19, 202527,71527,58027,58027,74527,50037,427
September 18, 202527,39527,67027,67027,70027,28527,516
September 17, 202527,49027,21027,21027,49027,14025,248
September 16, 202527,15527,52027,52027,57027,15532,917
September 15, 202527,16527,09527,09527,25526,97528,741
September 12, 202526,75026,94026,94026,98026,66016,684
September 11, 202526,24026,45026,45026,47026,19514,821
September 10, 202525,74026,22026,22026,27525,74049,082
September 09, 202525,45525,71525,71525,72525,36547,798
September 08, 202525,30025,36525,36525,37025,23514,581
September 05, 202525,26025,27025,27025,32025,17034,464
September 04, 202525,06025,15025,15025,25025,06030,010
September 03, 202524,96025,06025,06025,09524,91039,486
September 02, 202524,71524,93024,93024,97024,71524,211
September 01, 202524,85524,68524,68524,96024,61033,948
August 29, 202525,26525,07025,07025,31525,0709,500
August 28, 202524,94025,19025,19025,30524,90028,091
August 27, 202525,01525,06025,06025,06524,8857,953
August 26, 202525,25025,02025,02025,25024,97542,900
August 25, 202525,17025,25025,25025,26025,05012,399
August 22, 202524,81024,95024,95025,08024,81031,671
August 21, 202524,74024,74524,74524,95024,72025,510
August 20, 202524,65024,68024,68024,69524,31081,082
August 19, 202525,08024,82524,82525,08024,77569,571
August 18, 202525,30025,00525,00525,30025,00556,288
August 14, 202525,47025,40025,40025,55525,31011,520
August 13, 202525,36525,42525,42525,43025,17017,406
August 12, 202525,24525,17025,17025,55525,14515,758
August 11, 202525,31525,24525,24525,32025,16022,286
August 08, 202525,38525,22525,22525,39025,16529,979
August 07, 202525,30525,29025,29025,30525,07515,086
August 06, 202524,96525,08525,08525,08524,90018,972
August 05, 202525,17025,10525,10525,25024,92099,748
August 04, 202524,45524,83024,83024,84524,350268,731
August 01, 202525,15524,57524,57525,18024,47555,967
July 31, 202525,85025,50525,50525,85025,42024,578
July 30, 202525,42025,58525,58525,75525,39034,309
July 29, 202525,05525,35025,35025,40024,87015,258
July 28, 202525,29025,19025,19025,30024,92526,295
July 25, 202524,96525,05025,05025,16524,96521,561
July 24, 202525,20525,04025,04025,45524,97530,242
July 23, 202525,06525,02025,02025,15524,71537,477
July 22, 202525,27525,00025,00025,33524,82034,365
July 21, 202525,07525,28025,28025,31025,07520,080
July 18, 202525,16025,09025,09025,22524,95026,433
July 17, 202525,17525,12025,12025,17524,770105,718
July 16, 202525,49525,05025,05025,49525,01534,478
July 15, 202525,09525,41025,41025,41024,98047,275
July 14, 202524,85025,17025,17025,17024,85027,831
July 11, 202524,92024,91524,91525,27024,86098,207
July 10, 202524,62024,88024,88024,89524,53016,341
July 09, 202524,54524,60024,60024,61024,39011,900
July 08, 202524,11524,51024,51024,52524,11537,560
July 07, 202523,94024,11524,11524,13023,80020,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved