MiraeAsset TIGER 200 TR ETF (310960.KS) KSC

Currency In KRW

310960.KS Historical Return

If you invested ₩1000 in Tiger 200 Total Return (310960.KS) since IPO date, it would be worth ₩4,678.43 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,722.62, while ₩1000 invested 1 year ago would be worth ₩2,511.12. This corresponds to total returns of 367.84%, 172.26%, 151.11%, respectively, with annualized returns of 22.35%, 22.17%, 151.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

310960.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	71,200	70,410	70,410	72,880	69,710	65,657
July 09, 2026	70,330	68,420	68,420	70,855	66,325	109,361
July 08, 2026	69,730	68,330	68,330	73,235	67,700	73,891
July 07, 2026	74,625	72,285	72,285	74,740	69,650	75,595
July 06, 2026	77,225	75,800	75,800	78,405	73,665	159,290
July 03, 2026	72,155	76,130	76,130	76,430	69,245	90,690
July 02, 2026	78,860	72,135	72,135	78,860	70,795	127,207
July 01, 2026	81,025	78,860	78,860	81,745	77,080	90,222
June 30, 2026	79,635	80,690	80,690	82,190	77,800	130,800
June 29, 2026	79,450	79,810	79,810	80,800	77,110	127,122
June 26, 2026	84,250	79,870	79,870	85,210	77,770	229,034
June 25, 2026	84,140	84,790	84,790	86,050	83,330	90,809
June 24, 2026	81,600	80,515	80,515	81,900	76,400	117,544
June 23, 2026	86,190	78,545	78,545	87,100	78,125	168,342
June 22, 2026	85,890	86,185	86,185	87,855	84,250	193,820
June 19, 2026	86,710	85,890	85,890	88,640	83,600	151,292
June 18, 2026	83,025	85,395	85,395	85,620	83,025	65,324
June 17, 2026	80,605	82,580	82,580	82,940	80,350	65,035
June 16, 2026	81,060	81,265	81,265	81,720	79,670	81,216
June 15, 2026	79,500	79,345	79,345	80,215	78,870	78,347
June 12, 2026	77,075	75,190	75,190	78,540	75,165	144,677
June 11, 2026	69,370	72,075	72,075	72,650	68,700	51,344
June 10, 2026	73,625	72,175	72,175	74,480	70,200	93,894
June 09, 2026	72,570	75,770	75,770	75,985	70,700	119,166
June 08, 2026	69,255	69,705	69,705	73,125	68,205	241,360
June 05, 2026	77,760	76,350	76,350	78,405	74,940	115,211
June 04, 2026	80,410	80,915	80,915	82,115	80,140	108,881
June 02, 2026	83,185	82,585	82,585	83,865	79,610	156,393
June 01, 2026	78,425	82,585	82,585	82,905	78,425	122,085
May 29, 2026	77,670	78,215	78,215	78,600	75,810	73,071
May 28, 2026	75,555	75,770	75,770	76,430	72,500	76,980
May 27, 2026	77,770	76,130	76,130	78,520	76,125	75,780
May 26, 2026	73,835	73,940	73,940	74,765	73,400	158,647
May 22, 2026	72,235	72,000	72,000	72,350	71,235	126,064
May 21, 2026	68,675	71,720	71,720	71,865	68,520	152,957
May 20, 2026	66,770	66,115	66,115	67,030	64,420	98,176
May 19, 2026	67,740	66,660	66,660	67,910	65,200	104,097
May 18, 2026	67,770	68,725	68,725	69,980	65,100	277,060
May 15, 2026	72,720	68,530	68,530	73,555	67,200	239,643
May 14, 2026	71,725	72,840	72,840	73,135	71,575	119,134
May 13, 2026	69,100	71,595	71,595	71,615	67,085	275,630
May 12, 2026	72,370	69,850	69,850	72,780	67,400	245,453
May 11, 2026	70,380	71,075	71,075	71,900	69,950	307,253
May 08, 2026	65,975	67,585	67,585	67,620	65,800	149,222
May 07, 2026	67,270	67,485	67,485	67,755	65,270	218,808
May 06, 2026	65,025	66,180	66,180	66,720	62,500	196,288
May 04, 2026	59,920	61,625	61,625	61,625	59,560	206,225
April 30, 2026	59,515	58,450	58,450	59,735	58,375	154,249
April 29, 2026	58,425	59,015	59,015	59,200	58,200	42,087
April 28, 2026	58,720	58,640	58,640	59,400	58,485	98,498
April 27, 2026	57,655	58,395	58,395	58,870	57,655	60,159
April 24, 2026	57,400	57,040	57,040	57,590	56,450	35,435
April 23, 2026	57,340	57,265	57,265	58,135	55,800	168,214
April 22, 2026	56,410	56,630	56,630	56,685	55,800	94,312
April 21, 2026	55,655	56,445	56,445	56,475	55,655	113,857
April 20, 2026	55,015	55,005	55,005	55,555	54,600	64,901
April 17, 2026	55,085	54,740	54,740	55,140	54,505	33,370
April 16, 2026	54,340	55,145	55,145	55,170	54,200	43,697
April 15, 2026	54,385	53,995	53,995	54,830	53,720	66,217
April 14, 2026	52,590	52,680	52,680	53,300	52,425	57,806