MiraeAsset TIGER 200 TR ETF (310960.KS) KSC

82,585.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

310960.KS Historical Return

If you invested ₩1000 in Tiger 200 Total Return (310960.KS) since IPO date, it would be worth ₩6,112.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,568.96, while ₩1000 invested 1 year ago would be worth ₩3,844.74. This corresponds to total returns of 511.29%, 256.9%, 284.47%, respectively, with annualized returns of 27.14%, 28.96%, 284.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

310960.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202683,18582,58582,58583,86579,610156,393
June 01, 202678,42582,58582,58582,90578,425122,085
May 29, 202677,67078,21578,21578,60075,81073,071
May 28, 202675,55575,77075,77076,43072,50076,980
May 27, 202677,77076,13076,13078,52076,12575,780
May 26, 202673,83573,94073,94074,76573,400158,647
May 22, 202672,23572,00072,00072,35071,235126,064
May 21, 202668,67571,72071,72071,86568,520152,957
May 20, 202666,77066,11566,11567,03064,42098,176
May 19, 202667,74066,66066,66067,91065,200104,097
May 18, 202667,77068,72568,72569,98065,100277,060
May 15, 202672,72068,53068,53073,55567,200239,643
May 14, 202671,72572,84072,84073,13571,575119,134
May 13, 202669,10071,59571,59571,61567,085275,630
May 12, 202672,37069,85069,85072,78067,400245,453
May 11, 202670,38071,07571,07571,90069,950307,253
May 08, 202665,97567,58567,58567,62065,800149,222
May 07, 202667,27067,48567,48567,75565,270218,808
May 06, 202665,02566,18066,18066,72062,500196,288
May 04, 202659,92061,62561,62561,62559,560206,225
April 30, 202659,51558,45058,45059,73558,375154,249
April 29, 202658,42559,01559,01559,20058,20042,087
April 28, 202658,72058,64058,64059,40058,48598,498
April 27, 202657,65558,39558,39558,87057,65560,159
April 24, 202657,40057,04057,04057,59056,45035,435
April 23, 202657,34057,26557,26558,13555,800168,214
April 22, 202656,41056,63056,63056,68555,80094,312
April 21, 202655,65556,44556,44556,47555,655113,857
April 20, 202655,01555,00555,00555,55554,60064,901
April 17, 202655,08554,74054,74055,14054,50533,370
April 16, 202654,34055,14555,14555,17054,20043,697
April 15, 202654,38553,99553,99554,83053,72066,217
April 14, 202652,59052,68052,68053,30052,42557,806
April 13, 202650,31551,17551,17551,31050,31529,893
April 10, 202651,67551,65051,65052,29551,57050,496
April 09, 202651,58550,82550,82551,64550,72541,264
April 08, 202651,59551,80551,80552,43550,78597,320
April 07, 202648,59048,23048,23049,14047,58023,389
April 06, 202647,26547,57547,57548,21047,26548,513
April 03, 202646,71046,88546,88547,30046,40540,607
April 02, 202648,60545,56045,56048,76544,87566,928
April 01, 202646,37547,83047,83048,19045,98068,019
March 31, 202644,38543,89543,89545,97043,760101,263
March 30, 202644,74545,86545,86546,11044,74545,760
March 27, 202645,96047,43047,43047,54045,30032,594
March 26, 202648,77047,58547,58548,83047,34521,389
March 25, 202649,63049,25049,25050,33549,08533,295
March 24, 202649,49548,64548,64549,49547,17061,372
March 23, 202648,30047,40547,40548,47047,030130,269
March 20, 202650,85050,48050,48051,09050,42050,458
March 19, 202650,40050,54050,54051,50050,24070,386
March 18, 202650,40552,08552,08552,12550,40541,089
March 17, 202649,85549,28049,28050,01049,22038,502
March 16, 202647,69548,36048,36048,40047,310109,290
March 13, 202646,96047,57047,57048,05546,800118,340
March 12, 202648,42548,87548,87548,99048,03546,642
March 11, 202649,44048,85548,85550,10048,400101,358
March 10, 202648,26547,80048,27549,04047,61075,689
March 09, 202643,80045,54545,54546,00043,800120,019
March 06, 202647,63048,62048,62048,75046,71585,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved