Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE

30.30

+0.2(+0.66%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202529.7430.130.130.129.64478,666
September 04, 202529.9829.5229.5230.0629.42792,900
September 03, 202530.0429.8829.8830.429.8659,600
September 02, 20253029.9429.9430.1629.881.09M
September 01, 202530.230.0630.0630.229.98617,500
August 29, 202530.14303030.3430499,800
August 28, 202530.130.1430.1430.229.94500,500
August 27, 202530.530.0230.0230.5629.94766,650
August 26, 202530.5430.4830.4830.6630.4514,008
August 25, 202530.7630.5430.5430.830.54751,700
August 22, 202530.630.530.530.630.24725,513
August 21, 202530.530.530.530.5830.3573,197
August 20, 202530.230.3430.3430.3430514,934
August 19, 202530.2430.2230.2230.3230.14470,600
August 18, 202530.630.2230.2230.630.22869,317
August 15, 202530.630.4430.4430.630.38411,507
August 14, 202531.2230.630.631.2230.5569,400
August 13, 202530.6230.730.730.830.56432,455
August 12, 202530.2830.5230.5230.630.28496,754
August 11, 202530.330.2830.2830.530.2587,276
August 08, 202530.3430.2830.2830.4230.2520,300
August 07, 202529.9830.3230.3230.429.98459,215
August 06, 202529.88303030.0429.82446,202
August 05, 202529.5629.8429.8429.929.56607,930
August 04, 202529.429.529.529.5829.16821,034
August 01, 202529.6829.429.429.7629.36768,417
July 31, 202530.229.6629.6630.229.661.5M
July 30, 202530.330.1830.1830.4430.1623,904
July 29, 202530.1830.330.330.3230.02627,063
July 28, 202530.330.1830.1830.3630.041.42M
July 25, 202530.430.330.330.630.2910,009
July 24, 202529.9630.3230.3230.3229.96768,075
July 23, 20253029.9629.9630.1829.88997,519
July 22, 202529.629.9429.9429.9829.5519,867
July 21, 202529.3629.529.529.5429.16825,676
July 18, 202528.9829.1229.1229.1228.98453,800
July 17, 20252928.9228.9229.0628.86735,498
July 16, 20252928.9828.9829.128.88724,106
July 15, 202529.36292929.3628.8524,608
July 14, 20252929.0829.0829.1428.86448,996
July 11, 202528.828.8628.8629.128.8798,276
July 10, 202528.5228.828.828.828.5443,120
July 09, 202528.7228.5828.5828.7828.34518,413
July 08, 202528.728.7228.7228.8428.64719,017
July 07, 202528.7428.728.728.828.541.02M
July 04, 202528.6828.7428.7428.7828.44502,548
July 03, 202528.5428.728.728.7628.5416,319
July 02, 202528.128.5228.5228.5828.1539,256
June 30, 202528.2282828.227.9350,700
June 27, 202528.2228.1228.1228.428839,557
June 26, 202528.1828.2228.2228.2828.1520,901
June 25, 202528.128.2428.2428.2628.061.14M
June 24, 202527.7228.128.128.127.72950,023
June 23, 202527.3827.727.727.7227.24727,150
June 20, 202527.227.4427.4427.5427.2736,111
June 19, 202527.6827.2627.2627.7627.141.19M
June 18, 202527.7827.7827.7827.927.58448,386
June 17, 202527.8827.8227.8227.9427.72497,281
June 16, 202527.827.9427.9427.9427.68606,603
June 13, 202527.5627.7627.7627.827.52656,586
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved