Global X Hang Seng High Dividend Yield ETF (HKD) (3110.HK) HKSE

Currency In HKD

3110.HK Historical Return

If you invested $1000 in Global X Hang Seng High Dividend Yield ETF (3110.HK) 10 years ago, it would be worth $2,101.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,527.52, while $1000 invested 1 year ago would be worth $1,037.01. This corresponds to total returns of 110.14%, 52.75%, 3.7%, respectively, with annualized returns of 7.71%, 8.85%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	29	29.42	29.42	29.46	29	756,045
September 29, 2026	29.36	29.14	29.14	29.4	29.12	332,388
September 28, 2026	28.96	29.34	29.34	29.36	28.94	1.32M
September 25, 2026	29.18	28.94	28.94	29.18	28.7	1.15M
September 24, 2026	29.24	29.18	29.18	29.42	28.96	942,182
September 23, 2026	31	30.78	30.78	31	30.74	1.45M
September 22, 2026	31.02	31	31	31.02	30.76	1.25M
September 21, 2026	30.62	31.02	31.02	31.02	30.6	914,182
September 18, 2026	30.8	30.62	30.62	30.86	30.6	1.16M
September 17, 2026	30.84	30.66	30.66	30.84	30.46	636,550
September 16, 2026	30.96	30.86	30.86	31.1	30.68	604,428
September 15, 2026	31.02	30.7	30.7	31.1	30.68	1.39M
September 11, 2026	31.22	31.04	31.04	31.24	30.86	975,253
September 10, 2026	31.54	31.22	31.22	31.54	31.14	767,300
September 09, 2026	31.48	31.42	31.42	31.54	31.24	471,824
September 08, 2026	31.28	31.48	31.48	31.48	31.08	484,053
September 07, 2026	31.56	31.28	31.28	31.6	31.18	592,300
September 04, 2026	31.28	31.54	31.54	31.54	31.28	273,456
September 03, 2026	31.3	31.24	31.24	31.48	31.18	709,110
September 02, 2026	31.12	31.3	31.3	31.3	30.84	484,731
September 01, 2026	31.22	31.12	31.12	31.34	31.04	354,050
August 31, 2026	31.48	31.16	31.16	31.58	31.1	505,903
August 28, 2026	31.42	31.48	31.48	31.58	31.2	384,387
August 27, 2026	31.64	31.42	31.42	31.74	31.34	360,172
August 26, 2026	31.76	31.64	31.64	31.84	31.62	372,634
August 25, 2026	31.76	31.76	31.76	31.92	31.7	322,737
August 24, 2026	31.96	31.76	31.76	31.96	31.66	672,950
August 21, 2026	31.7	31.94	31.94	31.94	31.7	661,367
August 20, 2026	31.38	31.68	31.68	31.76	31.38	461,124
August 19, 2026	31.28	31.38	31.38	31.4	31.12	148,150
August 18, 2026	31.26	31.28	31.28	31.32	31.1	353,443
August 17, 2026	30.9	31.24	31.24	31.36	30.9	534,650
August 14, 2026	30.86	30.9	30.9	30.98	30.74	378,900
August 13, 2026	30.82	30.86	30.86	31	30.8	195,775
August 12, 2026	31.02	30.82	30.82	31.02	30.58	500,598
August 11, 2026	31.04	31.02	31.02	31.08	30.86	346,841
August 10, 2026	30.94	31.04	31.04	31.04	30.88	914,090
August 07, 2026	31.1	30.9	30.9	31.1	30.78	439,699
August 06, 2026	31.2	31.02	31.02	31.2	30.86	413,229
August 05, 2026	31.3	31.32	31.32	31.32	31	722,285
August 04, 2026	31.7	31.3	31.3	31.84	31.2	1.18M
August 03, 2026	31.74	31.6	31.6	31.86	31.5	240,554
July 31, 2026	32.02	31.74	31.74	32.08	31.54	594,494
July 30, 2026	31.86	32.04	32.04	32.04	31.86	579,800
July 29, 2026	31.36	31.86	31.86	31.86	31.36	498,014
July 28, 2026	31.36	31.36	31.36	31.36	31.04	498,695
July 27, 2026	30.84	31.12	31.12	31.14	30.78	433,994
July 24, 2026	31.1	30.84	30.84	31.12	30.76	3.83M
July 23, 2026	30.74	31.14	31.14	31.2	30.74	599,955
July 22, 2026	30.9	30.74	30.74	30.98	30.7	760,409
July 21, 2026	30.88	30.88	30.88	31.04	30.8	521,805
July 20, 2026	30.4	30.86	30.86	30.86	30.4	3.83M
July 17, 2026	30.48	30.4	30.4	30.74	30.14	2.11M
July 16, 2026	30.26	30.48	30.48	30.58	30.26	454,232
July 15, 2026	29.9	30.26	30.26	30.28	29.9	326,800
July 14, 2026	29.62	29.9	29.9	29.96	29.44	371,616
July 13, 2026	29.6	29.62	29.62	29.68	29.46	389,590
July 10, 2026	29.42	29.6	29.6	29.82	29.42	574,104
July 09, 2026	29.72	29.42	29.42	29.72	29.36	572,760
July 08, 2026	29.66	29.7	29.7	29.74	29.4	670,591