Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE

30.66

+0.14(+0.46%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202530.4830.6630.6630.6630.46379,807
November 06, 202530.0830.5230.5230.5630.08937,000
November 05, 202530.0230.0230.0230.129.62781,610
November 04, 202530.0230.0230.0230.2229.9648,510
November 03, 202529.630.0230.0230.0229.6575,184
October 31, 202529.8629.629.629.8829.56378,700
October 30, 202529.829.8629.863029.62913,700
October 28, 202529.9629.7629.763029.72793,439
October 27, 202529.629.9229.9229.9629.6621,235
October 24, 202529.4829.629.629.6429.46473,982
October 23, 202529.229.4429.4429.4829.14393,097
October 22, 202529.3229.2629.2629.429.04404,100
October 21, 202529.3229.329.329.4829.24573,111
October 20, 202529.0829.229.229.3228.98604,200
October 17, 202529.228.828.829.2828.72647,800
October 16, 20252929.2229.2229.2628.74542,971
October 15, 202528.7429292928.721.04M
October 14, 202528.7828.7428.7429.0628.561.25M
October 13, 202528.628.728.728.7228.21.07M
October 10, 202528.828.828.82928.66603,960
October 09, 202528.428.8428.8428.928.4779,352
October 08, 202528.428.3628.3628.4828.12506,600
October 03, 202528.6428.5428.5428.6628.4685,400
October 02, 202528.6428.6228.6228.6828.481.61M
September 30, 202528.5828.528.528.728.341.07M
September 29, 202528.428.5428.5428.6228.28974,577
September 26, 202528.228.3228.3228.4427.9693,424
September 25, 202528.828.228.228.9628.081.26M
September 24, 202528.5628.628.628.6628.182.53M
September 23, 202530.2830.1230.1230.5830.022.46M
September 22, 202530.7830.330.330.9830.142.29M
September 19, 202530.630.7830.7830.8230.58682,723
September 18, 202530.9230.630.630.9230.41.51M
September 17, 202530.8830.9230.9231.130.721.99M
September 16, 202530.9630.8830.8831.130.721.31M
September 15, 202531.230.9630.9631.230.86735,100
September 12, 20253131.0431.0431.1830.92865,710
September 11, 202530.7830.930.93130.56916,518
September 10, 202530.4230.7630.7630.7630.421.04M
September 09, 202530.330.3630.3630.5230.28323,598
September 08, 202530.1430.330.330.3430.1428,530
September 05, 202529.7430.130.130.129.64478,666
September 04, 202529.9829.5229.5230.0629.42792,900
September 03, 202530.0429.8829.8830.429.8659,600
September 02, 20253029.9429.9430.1629.881.09M
September 01, 202530.230.0630.0630.229.98617,500
August 29, 202530.14303030.3430499,800
August 28, 202530.130.1430.1430.229.94500,500
August 27, 202530.530.0230.0230.5629.94766,650
August 26, 202530.5430.4830.4830.6630.4514,008
August 25, 202530.7630.5430.5430.830.54751,700
August 22, 202530.630.530.530.630.24725,513
August 21, 202530.530.530.530.5830.3573,197
August 20, 202530.230.3430.3430.3430514,934
August 19, 202530.2430.2230.2230.3230.14470,600
August 18, 202530.630.2230.2230.630.22869,317
August 15, 202530.630.4430.4430.630.38411,507
August 14, 202531.2230.630.631.2230.5569,400
August 13, 202530.6230.730.730.830.56432,455
August 12, 202530.2830.5230.5230.630.28496,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved