Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE

29.20

+0.4(+1.39%)

Updated at October 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202529.228.828.829.2828.72647,800
October 16, 20252929.2229.2229.2628.74542,971
October 15, 202528.7429292928.721.04M
October 14, 202528.7828.7428.7429.0628.561.25M
October 13, 202528.628.728.728.7228.21.07M
October 10, 202528.828.828.82928.66603,960
October 09, 202528.428.8428.8428.928.4779,352
October 08, 202528.428.3628.3628.4828.12506,600
October 03, 202528.6428.5428.5428.6628.4685,400
October 02, 202528.6428.6228.6228.6828.481.61M
September 30, 202528.5828.528.528.728.341.07M
September 29, 202528.428.5428.5428.6228.28974,577
September 26, 202528.228.3228.3228.4427.9693,424
September 25, 202528.828.228.228.9628.081.26M
September 24, 202528.5628.628.628.6628.182.53M
September 23, 202530.2830.1230.1230.5830.022.46M
September 22, 202530.7830.330.330.9830.142.29M
September 19, 202530.630.7830.7830.8230.58682,723
September 18, 202530.9230.630.630.9230.41.51M
September 17, 202530.8830.9230.9231.130.721.99M
September 16, 202530.9630.8830.8831.130.721.31M
September 15, 202531.230.9630.9631.230.86735,100
September 12, 20253131.0431.0431.1830.92865,710
September 11, 202530.7830.930.93130.56916,518
September 10, 202530.4230.7630.7630.7630.421.04M
September 09, 202530.330.3630.3630.5230.28323,598
September 08, 202530.1430.330.330.3430.1428,530
September 05, 202529.7430.130.130.129.64478,666
September 04, 202529.9829.5229.5230.0629.42792,900
September 03, 202530.0429.8829.8830.429.8659,600
September 02, 20253029.9429.9430.1629.881.09M
September 01, 202530.230.0630.0630.229.98617,500
August 29, 202530.14303030.3430499,800
August 28, 202530.130.1430.1430.229.94500,500
August 27, 202530.530.0230.0230.5629.94766,650
August 26, 202530.5430.4830.4830.6630.4514,008
August 25, 202530.7630.5430.5430.830.54751,700
August 22, 202530.630.530.530.630.24725,513
August 21, 202530.530.530.530.5830.3573,197
August 20, 202530.230.3430.3430.3430514,934
August 19, 202530.2430.2230.2230.3230.14470,600
August 18, 202530.630.2230.2230.630.22869,317
August 15, 202530.630.4430.4430.630.38411,507
August 14, 202531.2230.630.631.2230.5569,400
August 13, 202530.6230.730.730.830.56432,455
August 12, 202530.2830.5230.5230.630.28496,754
August 11, 202530.330.2830.2830.530.2587,276
August 08, 202530.3430.2830.2830.4230.2520,300
August 07, 202529.9830.3230.3230.429.98459,215
August 06, 202529.88303030.0429.82446,202
August 05, 202529.5629.8429.8429.929.56607,930
August 04, 202529.429.529.529.5829.16821,034
August 01, 202529.6829.429.429.7629.36768,417
July 31, 202530.229.6629.6630.229.661.5M
July 30, 202530.330.1830.1830.4430.1623,904
July 29, 202530.1830.330.330.3230.02627,063
July 28, 202530.330.1830.1830.3630.041.42M
July 25, 202530.430.330.330.630.2910,009
July 24, 202529.9630.3230.3230.3229.96768,075
July 23, 20253029.9629.9630.1829.88997,519
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved