Global X Hang Seng High Dividend Yield ETF - 3110.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	33.5	33.54	33.54	33.76	33.44	829,005
February 16, 2026	33.14	33.5	33.5	33.5	33.14	686,007
February 13, 2026	33.46	33.14	33.14	33.46	33.12	1.43M
February 12, 2026	33.6	33.6	33.6	33.78	33.52	1.36M
February 11, 2026	33.4	33.58	33.58	33.6	33.32	736,333
February 10, 2026	33.3	33.38	33.38	33.4	33.18	1.14M
February 09, 2026	33.04	33.12	33.12	33.22	32.94	1.4M
February 06, 2026	32.62	32.8	32.8	32.84	32.26	660,170
February 05, 2026	32.66	32.82	32.82	32.82	32.36	588,850
February 04, 2026	32.28	32.8	32.8	32.86	32.28	1.92M
February 03, 2026	32.1	32.28	32.28	32.42	31.94	1.97M
February 02, 2026	32.34	32	32	32.34	31.64	3.55M
January 30, 2026	32.96	32.44	32.44	32.96	32.32	689,774
January 29, 2026	32.56	32.96	32.96	32.98	32.5	1.1M
January 28, 2026	31.9	32.48	32.48	32.58	31.9	1.16M
January 27, 2026	31.68	31.84	31.84	31.88	31.68	673,828
January 26, 2026	31.42	31.66	31.66	31.8	31.32	752,248
January 23, 2026	31.4	31.38	31.38	31.7	31.3	3.09M
January 22, 2026	31.22	31.48	31.48	31.6	31.22	562,858
January 21, 2026	31.12	31.2	31.2	31.24	31.1	711,100
January 20, 2026	31	31.14	31.14	31.16	30.76	767,351
January 19, 2026	31.2	31.02	31.02	31.3	30.96	644,600
January 16, 2026	31.2	31.04	31.04	31.4	30.96	3.88M
January 15, 2026	31.06	31.18	31.18	31.38	31.02	757,100
January 14, 2026	31.12	31.08	31.08	31.3	30.96	883,970
January 13, 2026	31.12	31.12	31.12	31.36	31.02	694,334
January 12, 2026	30.86	31	31	31.02	30.82	848,984
January 09, 2026	30.7	30.84	30.84	30.88	30.62	442,510
January 08, 2026	30.7	30.68	30.68	30.76	30.52	359,043
January 07, 2026	30.7	30.72	30.72	30.82	30.68	300,988
January 06, 2026	30.68	30.7	30.7	30.76	30.48	3.46M
January 05, 2026	30.76	30.38	30.38	30.98	30.34	1.39M
January 02, 2026	30.46	30.76	30.76	30.76	30.4	440,026
December 31, 2025	30.58	30.4	30.4	30.58	30.34	293,026
December 30, 2025	30.58	30.5	30.5	30.66	30.4	300,017
December 29, 2025	30.74	30.58	30.58	30.9	30.48	556,962
December 24, 2025	30.7	30.68	30.68	30.78	30.64	204,450
December 23, 2025	30.58	30.7	30.7	30.88	30.58	319,609
December 22, 2025	30.78	30.58	30.58	30.78	30.44	5.27M
December 19, 2025	30.54	30.62	30.62	30.64	30.46	527,691
December 18, 2025	30.4	30.44	30.44	30.54	30.38	336,881
December 17, 2025	30.34	30.44	30.44	30.5	30.28	640,464
December 16, 2025	30.72	30.34	30.34	30.8	30.2	845,242
December 15, 2025	30.6	30.72	30.72	30.78	30.5	334,600
December 12, 2025	30.4	30.64	30.64	30.7	30.4	552,462
December 11, 2025	30.58	30.38	30.38	30.64	30.34	356,657
December 10, 2025	30.4	30.4	30.4	30.42	30.16	670,973
December 09, 2025	30.66	30.4	30.4	30.7	30.32	414,669
December 08, 2025	30.96	30.62	30.62	31	30.62	512,081
December 05, 2025	30.94	30.94	30.94	30.96	30.76	370,698
December 04, 2025	30.86	30.94	30.94	31	30.8	360,200
December 03, 2025	31.12	30.86	30.86	31.12	30.8	353,473
December 02, 2025	30.68	31.08	31.08	31.08	30.68	533,158
December 01, 2025	30.5	30.68	30.68	30.78	30.5	326,644
November 28, 2025	30.64	30.46	30.44	30.64	30.4	175,600
November 27, 2025	30.52	30.52	30.52	30.74	30.46	274,925
November 26, 2025	30.74	30.52	30.52	30.8	30.5	404,104
November 25, 2025	30.5	30.5	30.5	30.66	30.4	421,304
November 24, 2025	30.16	30.28	30.28	30.48	30.14	548,317
November 21, 2025	30.58	30.1	30.1	30.58	30.08	817,097

Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE