Global X Hang Seng High Dividend Yield ETF (HKD) (3110.HK) HKSE

Currency In HKD

3110.HK Historical Return

If you invested $1000 in Global X Hang Seng High Dividend Yield ETF (3110.HK) 10 years ago, it would be worth $2,242.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,600.86, while $1000 invested 1 year ago would be worth $964.04. This corresponds to total returns of 124.27%, 60.09%, -3.6%, respectively, with annualized returns of 8.41%, 9.86%, -3.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29.86	29.8	29.8	30.14	29.74	295,532
November 09, 2026	29.86	29.72	29.72	29.9	29.7	373,360
November 06, 2026	29.92	29.8	29.8	30	29.6	469,416
November 05, 2026	29.68	29.94	29.94	30.02	29.66	955,166
November 04, 2026	29.56	29.62	29.62	29.64	29.34	451,700
November 03, 2026	29.3	29.5	29.5	29.5	29.06	734,404
November 02, 2026	29.34	29.24	29.24	29.5	29.16	1.24M
October 30, 2026	28.72	29.34	29.34	29.36	28.7	1.04M
October 29, 2026	28.66	28.72	28.72	28.88	28.6	322,061
October 28, 2026	28.7	28.66	28.66	28.76	28.48	489,280
October 27, 2026	28.9	28.68	28.68	29.1	28.66	346,653
October 26, 2026	29.3	28.88	28.88	29.3	28.6	631,026
October 23, 2026	28.6	28.68	28.68	28.78	28.4	1.02M
October 22, 2026	29.06	28.5	28.5	29.1	28.5	1.74M
October 21, 2026	29.5	29.12	29.12	29.5	29.06	836,799
October 20, 2026	29.54	29.38	29.38	29.6	29.32	855,777
October 16, 2026	29.46	29.54	29.54	29.7	29.46	317,504
October 15, 2026	29.68	29.44	29.44	29.68	29.28	528,293
October 14, 2026	29.88	29.68	29.68	29.9	29.6	307,068
October 13, 2026	29.52	29.72	29.72	29.72	29.42	638,629
October 12, 2026	29.54	29.52	29.52	29.9	29.5	425,170
October 09, 2026	29.32	29.54	29.54	29.6	29.32	416,675
October 08, 2026	29.26	29.26	29.26	29.52	29.18	559,615
October 07, 2026	29.12	29.18	29.18	29.22	29.02	453,953
October 06, 2026	28.94	29.1	29.1	29.26	28.94	329,288
October 05, 2026	29	28.9	28.9	29.1	28.82	607,895
October 02, 2026	29.42	28.98	28.98	29.44	28.88	1.48M
September 30, 2026	29	29.42	29.42	29.46	29	756,045
September 29, 2026	29.36	29.14	29.14	29.4	29.12	332,388
September 28, 2026	28.96	29.34	29.34	29.36	28.94	1.32M
September 25, 2026	29.18	28.94	28.94	29.18	28.7	1.15M
September 24, 2026	29.24	29.18	29.18	29.42	28.96	942,182
September 23, 2026	31	30.78	30.78	31	30.74	1.45M
September 22, 2026	31.02	31	31	31.02	30.76	1.25M
September 21, 2026	30.62	31.02	31.02	31.02	30.6	914,182
September 18, 2026	30.8	30.62	30.62	30.86	30.6	1.16M
September 17, 2026	30.84	30.66	30.66	30.84	30.46	636,550
September 16, 2026	30.96	30.86	30.86	31.1	30.68	604,428
September 15, 2026	31.02	30.7	30.7	31.1	30.68	1.39M
September 11, 2026	31.22	31.04	31.04	31.24	30.86	975,253
September 10, 2026	31.54	31.22	31.22	31.54	31.14	767,300
September 09, 2026	31.48	31.42	31.42	31.54	31.24	471,824
September 08, 2026	31.28	31.48	31.48	31.48	31.08	484,053
September 07, 2026	31.56	31.28	31.28	31.6	31.18	592,300
September 04, 2026	31.28	31.54	31.54	31.54	31.28	273,456
September 03, 2026	31.3	31.24	31.24	31.48	31.18	709,110
September 02, 2026	31.12	31.3	31.3	31.3	30.84	484,731
September 01, 2026	31.22	31.12	31.12	31.34	31.04	354,050
August 31, 2026	31.48	31.16	31.16	31.58	31.1	505,903
August 28, 2026	31.42	31.48	31.48	31.58	31.2	384,387
August 27, 2026	31.64	31.42	31.42	31.74	31.34	360,172
August 26, 2026	31.76	31.64	31.64	31.84	31.62	372,634
August 25, 2026	31.76	31.76	31.76	31.92	31.7	322,737
August 24, 2026	31.96	31.76	31.76	31.96	31.66	672,950
August 21, 2026	31.7	31.94	31.94	31.94	31.7	661,367
August 20, 2026	31.38	31.68	31.68	31.76	31.38	461,124
August 19, 2026	31.28	31.38	31.38	31.4	31.12	148,150
August 18, 2026	31.26	31.28	31.28	31.32	31.1	353,443
August 17, 2026	30.9	31.24	31.24	31.36	30.9	534,650
August 14, 2026	30.86	30.9	30.9	30.98	30.74	378,900