Global X Hang Seng High Dividend Yield ETF (HKD) (3110.HK) HKSE

33.40

-0.2(-0.60%)

Updated at May 13 03:58PM

Currency In HKD

3110.HK Historical Return

If you invested $1000 in Global X Hang Seng High Dividend Yield ETF (3110.HK) 10 years ago, it would be worth $2,852.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,659.22, while $1000 invested 1 year ago would be worth $1,389.93. This corresponds to total returns of 185.23%, 65.92%, 38.99%, respectively, with annualized returns of 11.04%, 10.65%, 38.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3110.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	33.54	33.6	33.6	33.7	33.54	608,377
May 11, 2026	33.32	33.54	33.54	33.58	33.32	616,450
May 08, 2026	33.26	33.32	33.32	33.32	33.04	468,018
May 07, 2026	33.32	33.3	33.3	33.48	33.2	545,332
May 06, 2026	33	33.3	33.3	33.3	32.88	769,671
May 05, 2026	33	32.94	32.94	33	32.62	237,952
May 04, 2026	32.78	32.96	32.96	33.16	32.78	430,074
April 30, 2026	33.2	32.78	32.78	33.2	32.7	7.02M
April 29, 2026	32.7	33.2	33.2	33.2	32.7	719,928
April 28, 2026	32.78	32.7	32.7	32.78	32.54	479,926
April 27, 2026	32.88	32.78	32.78	32.9	32.66	500,440
April 24, 2026	32.64	32.88	32.88	32.88	32.6	905,134
April 23, 2026	32.68	32.68	32.68	32.8	32.48	1.49M
April 22, 2026	32.94	32.68	32.68	32.94	32.6	446,500
April 21, 2026	32.46	33.02	33.02	33.02	32.46	710,006
April 20, 2026	32.6	32.46	32.46	32.68	32.36	1.23M
April 17, 2026	32.84	32.6	32.6	32.86	32.5	850,800
April 16, 2026	32.8	32.84	32.84	32.94	32.7	621,859
April 15, 2026	32.96	32.8	32.8	33.02	32.72	475,050
April 14, 2026	32.9	32.94	32.94	33	32.8	439,873
April 13, 2026	32.82	32.7	32.7	32.82	32.52	320,440
April 10, 2026	32.64	32.92	32.92	32.96	32.64	594,152
April 09, 2026	32.5	32.64	32.64	32.7	32.4	312,605
April 08, 2026	32.56	32.54	32.54	32.66	32.34	769,959
April 02, 2026	32.2	32	32	32.2	31.78	500,554
April 01, 2026	31.92	32	32	32.2	31.92	833,537
March 31, 2026	31.92	31.54	31.54	32.02	31.4	755,808
March 30, 2026	31.98	31.94	31.94	32.04	31.58	940,828
March 27, 2026	31.88	32.06	32.06	32.2	31.78	403,202
March 26, 2026	32.5	31.92	31.92	32.5	31.84	576,600
March 25, 2026	32.5	32.48	32.48	32.66	32.22	851,200
March 24, 2026	32.56	32.48	32.2	32.56	32.08	894,907
March 23, 2026	32.66	31.9	31.62	32.66	31.64	2.36M
March 20, 2026	33.18	33	32.72	33.18	32.9	714,168
March 19, 2026	33.4	33.18	32.89	33.4	33.02	962,700
March 18, 2026	33.5	33.64	33.35	33.64	33.26	466,509
March 17, 2026	33.4	33.46	33.17	33.8	33.4	698,546
March 16, 2026	33.44	33.3	33.01	33.64	33.02	880,603
March 13, 2026	33.6	33.44	33.15	33.78	33.32	671,219
March 12, 2026	33.68	33.78	33.49	33.94	33.56	1.02M
March 11, 2026	33.34	33.72	33.43	33.86	33.28	846,788
March 10, 2026	33.5	33.32	33.05	33.5	33.26	378,307
March 09, 2026	33.3	33.24	32.95	33.56	32.9	1.92M
March 06, 2026	33.56	33.7	33.41	33.72	33.3	784,356
March 05, 2026	33.8	33.56	33.27	34.08	33.56	1.22M
March 04, 2026	33.62	33.08	33.09	33.78	33	901,500
March 03, 2026	34.06	33.9	33.61	34.38	33.82	768,290
March 02, 2026	33.8	34.02	33.73	34.46	33.66	2.15M
February 27, 2026	33.86	34.1	33.81	34.1	33.7	740,416
February 26, 2026	34.1	33.82	33.53	34.4	33.8	1.04M
February 25, 2026	34.16	34.1	33.81	34.44	34.04	773,465
February 24, 2026	34.16	34.1	33.81	34.16	33.82	575,932
February 23, 2026	33.76	34.16	33.87	34.16	33.76	1.05M
February 20, 2026	33.5	33.54	33.25	33.76	33.44	829,005
February 16, 2026	33.14	33.5	33.21	33.5	33.14	686,007
February 13, 2026	33.46	33.14	32.85	33.46	33.12	1.43M
February 12, 2026	33.6	33.6	33.31	33.78	33.52	1.36M
February 11, 2026	33.4	33.58	33.29	33.6	33.32	736,333
February 10, 2026	33.3	33.38	33.09	33.4	33.18	1.14M
February 09, 2026	33.04	33.12	32.83	33.22	32.94	1.4M