Global X Hang Seng High Dividend Yield ETF (HKD) (3110.HK) HKSE

32.00

+0(+0.00%)

Updated at April 02 03:58PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	32.2	32	32	32.2	31.78	500,554
April 01, 2026	31.92	32	32	32.2	31.92	833,537
March 31, 2026	31.92	31.54	31.54	32.02	31.4	755,808
March 30, 2026	31.98	31.94	31.94	32.04	31.58	940,828
March 27, 2026	31.88	32.06	32.06	32.2	31.78	403,202
March 26, 2026	32.5	31.92	31.92	32.5	31.84	576,600
March 25, 2026	32.5	32.48	32.48	32.66	32.22	851,200
March 24, 2026	32.56	32.48	32.48	32.56	32.08	894,907
March 23, 2026	32.66	31.9	31.9	32.66	31.64	2.36M
March 20, 2026	33.18	33	33	33.18	32.9	714,168
March 19, 2026	33.4	33.18	33.18	33.4	33.02	962,700
March 18, 2026	33.5	33.64	33.64	33.64	33.26	466,509
March 17, 2026	33.4	33.46	33.46	33.8	33.4	698,546
March 16, 2026	33.44	33.3	33.3	33.64	33.02	880,603
March 13, 2026	33.6	33.44	33.44	33.78	33.32	671,219
March 12, 2026	33.68	33.78	33.78	33.94	33.56	1.02M
March 11, 2026	33.34	33.72	33.72	33.86	33.28	846,788
March 10, 2026	33.5	33.32	33.32	33.5	33.26	378,307
March 09, 2026	33.3	33.24	33.24	33.56	32.9	1.92M
March 06, 2026	33.56	33.7	33.7	33.72	33.3	784,356
March 05, 2026	33.8	33.56	33.56	34.08	33.56	1.22M
March 04, 2026	33.62	33.08	33.08	33.78	33	901,500
March 03, 2026	34.06	33.9	33.9	34.38	33.82	768,290
March 02, 2026	33.8	34.02	34.02	34.46	33.66	2.15M
February 27, 2026	33.86	34.1	34.1	34.1	33.7	740,416
February 26, 2026	34.1	33.82	33.82	34.4	33.8	1.04M
February 25, 2026	34.16	34.1	34.1	34.44	34.04	773,465
February 24, 2026	34.16	34.1	34.1	34.16	33.82	575,932
February 23, 2026	33.76	34.16	34.16	34.16	33.76	1.05M
February 20, 2026	33.5	33.54	0	33.76	33.44	829,005
February 16, 2026	33.14	33.5	0	33.5	33.14	686,007
February 13, 2026	33.46	33.14	0	33.46	33.12	1.43M
February 12, 2026	33.6	33.6	0	33.78	33.52	1.36M
February 11, 2026	33.4	33.58	0	33.6	33.32	736,333
February 10, 2026	33.3	33.38	0	33.4	33.18	1.14M
February 09, 2026	33.04	33.12	0	33.22	32.94	1.4M
February 06, 2026	32.62	32.8	0	32.84	32.26	660,170
February 05, 2026	32.66	32.82	0	32.82	32.36	588,850
February 04, 2026	32.28	32.8	0	32.86	32.28	1.92M
February 03, 2026	32.1	32.28	0	32.42	31.94	1.97M
February 02, 2026	32.34	32	0	32.34	31.64	3.55M
January 30, 2026	32.96	32.44	0	32.96	32.32	689,774
January 29, 2026	32.56	32.96	0	32.98	32.5	1.1M
January 28, 2026	31.9	32.48	0	32.58	31.9	1.16M
January 27, 2026	31.68	31.84	0	31.88	31.68	673,828
January 26, 2026	31.42	31.66	0	31.8	31.32	752,248
January 23, 2026	31.4	31.36	0	31.7	31.3	3.09M
January 22, 2026	31.22	31.48	0	31.6	31.22	562,858
January 21, 2026	31.12	31.2	0	31.24	31.1	711,100
January 20, 2026	31	31.14	0	31.16	30.76	767,351
January 19, 2026	31.2	31.02	0	31.3	30.96	653,500
January 16, 2026	31.2	31.04	0	31.4	30.96	3.88M
January 15, 2026	31.06	31.18	0	31.38	31.02	757,100
January 14, 2026	31.12	31.06	0	31.3	30.96	884,070
January 13, 2026	31.12	31.12	0	31.36	31.02	694,334
January 12, 2026	30.86	31	0	31.02	30.82	860,684
January 09, 2026	30.7	30.84	0	30.88	30.62	442,510
January 08, 2026	30.7	30.68	0	30.76	30.52	359,043
January 07, 2026	30.7	30.72	0	30.82	30.68	300,988
January 06, 2026	30.68	30.7	0	30.76	30.48	3.46M