Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE

30.68

-0.02(-0.07%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202530.730.6830.6830.7830.64204,450
December 23, 202530.5830.730.730.8830.58319,609
December 22, 202530.7830.5830.5830.7830.445.27M
December 19, 202530.5430.6230.6230.6430.46527,691
December 18, 202530.430.4430.4430.5430.38336,881
December 17, 202530.3430.4430.4430.530.28640,464
December 16, 202530.7230.3430.3430.830.2845,242
December 15, 202530.630.7230.7230.7830.5334,600
December 12, 202530.430.6430.6430.730.4552,462
December 11, 202530.5830.3830.3830.6430.34356,657
December 10, 202530.430.430.430.4230.16670,973
December 09, 202530.6630.430.430.730.32414,669
December 08, 202530.9630.6230.623130.62512,081
December 05, 202530.9430.9430.9430.9630.76370,698
December 04, 202530.8630.9430.943130.8360,200
December 03, 202531.1230.8630.8631.1230.8353,473
December 02, 202530.6831.0831.0831.0830.68533,158
December 01, 202530.530.6830.6830.7830.5326,644
November 28, 202530.6430.4630.4430.6430.4175,600
November 27, 202530.5230.5230.5230.7430.46274,925
November 26, 202530.7430.5230.5230.830.5404,104
November 25, 202530.530.530.530.6630.4421,304
November 24, 202530.1630.2830.2830.4830.14548,317
November 21, 202530.5830.130.130.5830.08817,097
November 20, 202530.9830.7430.7431.0430.58570,100
November 19, 202530.7230.830.830.9830.72403,826
November 18, 202531.230.7230.7231.230.62701,342
November 17, 202531.531.331.331.531.14440,800
November 14, 202531.5631.4431.4431.6831.3550,533
November 13, 202531.831.7831.7831.831.6731,247
November 12, 202531.1631.7631.7631.7831.16888,835
November 11, 202531.131.1431.1431.2230.9881,995
November 10, 202530.6631.0631.0631.0630.66730,130
November 07, 202530.4830.6630.6630.6630.46379,807
November 06, 202530.0830.5230.5230.5630.08937,000
November 05, 202530.0230.0230.0230.129.62781,610
November 04, 202530.0230.0230.0230.2229.9648,510
November 03, 202529.630.0230.0230.0229.6575,184
October 31, 202529.8629.629.629.8829.56378,700
October 30, 202529.829.8629.863029.62913,700
October 28, 202529.9629.7629.763029.72793,439
October 27, 202529.629.9229.9229.9629.6621,235
October 24, 202529.4829.629.629.6429.46473,982
October 23, 202529.229.4429.4429.4829.14393,097
October 22, 202529.3229.2629.2629.429.04404,100
October 21, 202529.3229.329.329.4829.24573,111
October 20, 202529.0829.229.229.3228.98604,200
October 17, 202529.228.828.829.2828.72647,800
October 16, 20252929.2229.2229.2628.74542,971
October 15, 202528.7429292928.721.04M
October 14, 202528.7828.7428.7429.0628.561.25M
October 13, 202528.628.728.728.7228.21.07M
October 10, 202528.828.828.82928.66603,960
October 09, 202528.428.8428.8428.928.4779,352
October 08, 202528.428.3628.3628.4828.12506,600
October 03, 202528.6428.5428.5428.6628.4685,400
October 02, 202528.6428.6228.6228.6828.481.61M
September 30, 202528.5828.528.528.728.341.07M
September 29, 202528.428.5428.5428.6228.28974,577
September 26, 202528.228.3228.3228.4427.9693,424
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved