Global X Hang Seng High Dividend Yield ETF - 3110.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	28.2	28.32	28.32	28.44	27.9	693,424
September 25, 2025	28.8	28.2	28.2	28.96	28.08	1.26M
September 24, 2025	28.56	28.6	28.6	28.66	28.18	2.53M
September 23, 2025	30.28	30.12	30.12	30.58	30.02	2.46M
September 22, 2025	30.78	30.3	30.3	30.98	30.14	2.29M
September 19, 2025	30.6	30.78	30.78	30.82	30.58	682,723
September 18, 2025	30.92	30.6	30.6	30.92	30.4	1.51M
September 17, 2025	30.88	30.92	30.92	31.1	30.72	1.99M
September 16, 2025	30.96	30.88	30.88	31.1	30.72	1.31M
September 15, 2025	31.2	30.96	30.96	31.2	30.86	735,100
September 12, 2025	31	31.04	31.04	31.18	30.92	865,710
September 11, 2025	30.78	30.9	30.9	31	30.56	916,518
September 10, 2025	30.42	30.76	30.76	30.76	30.42	1.04M
September 09, 2025	30.3	30.36	30.36	30.52	30.28	323,598
September 08, 2025	30.14	30.3	30.3	30.34	30.1	428,530
September 05, 2025	29.74	30.1	30.1	30.1	29.64	478,666
September 04, 2025	29.98	29.52	29.52	30.06	29.42	792,900
September 03, 2025	30.04	29.88	29.88	30.4	29.8	659,600
September 02, 2025	30	29.94	29.94	30.16	29.88	1.09M
September 01, 2025	30.2	30.06	30.06	30.2	29.98	617,500
August 29, 2025	30.14	30	30	30.34	30	499,800
August 28, 2025	30.1	30.14	30.14	30.2	29.94	500,500
August 27, 2025	30.5	30.02	30.02	30.56	29.94	766,650
August 26, 2025	30.54	30.48	30.48	30.66	30.4	514,008
August 25, 2025	30.76	30.54	30.54	30.8	30.54	751,700
August 22, 2025	30.6	30.5	30.5	30.6	30.24	725,513
August 21, 2025	30.5	30.5	30.5	30.58	30.3	573,197
August 20, 2025	30.2	30.34	30.34	30.34	30	514,934
August 19, 2025	30.24	30.22	30.22	30.32	30.14	470,600
August 18, 2025	30.6	30.22	30.22	30.6	30.22	869,317
August 15, 2025	30.6	30.44	30.44	30.6	30.38	411,507
August 14, 2025	31.22	30.6	30.6	31.22	30.5	569,400
August 13, 2025	30.62	30.7	30.7	30.8	30.56	432,455
August 12, 2025	30.28	30.52	30.52	30.6	30.28	496,754
August 11, 2025	30.3	30.28	30.28	30.5	30.2	587,276
August 08, 2025	30.34	30.28	30.28	30.42	30.2	520,300
August 07, 2025	29.98	30.32	30.32	30.4	29.98	459,215
August 06, 2025	29.88	30	30	30.04	29.82	446,202
August 05, 2025	29.56	29.84	29.84	29.9	29.56	607,930
August 04, 2025	29.4	29.5	29.5	29.58	29.16	821,034
August 01, 2025	29.68	29.4	29.4	29.76	29.36	768,417
July 31, 2025	30.2	29.66	29.66	30.2	29.66	1.5M
July 30, 2025	30.3	30.18	30.18	30.44	30.1	623,904
July 29, 2025	30.18	30.3	30.3	30.32	30.02	627,063
July 28, 2025	30.3	30.18	30.18	30.36	30.04	1.42M
July 25, 2025	30.4	30.3	30.3	30.6	30.2	910,009
July 24, 2025	29.96	30.32	30.32	30.32	29.96	768,075
July 23, 2025	30	29.96	29.96	30.18	29.88	997,519
July 22, 2025	29.6	29.94	29.94	29.98	29.5	519,867
July 21, 2025	29.36	29.5	29.5	29.54	29.16	825,676
July 18, 2025	28.98	29.12	29.12	29.12	28.98	453,800
July 17, 2025	29	28.92	28.92	29.06	28.86	735,498
July 16, 2025	29	28.98	28.98	29.1	28.88	724,106
July 15, 2025	29.36	29	29	29.36	28.8	524,608
July 14, 2025	29	29.08	29.08	29.14	28.86	448,996
July 11, 2025	28.8	28.86	28.86	29.1	28.8	798,276
July 10, 2025	28.52	28.8	28.8	28.8	28.5	443,120
July 09, 2025	28.72	28.58	28.58	28.78	28.34	518,413
July 08, 2025	28.7	28.72	28.72	28.84	28.64	719,017
July 07, 2025	28.74	28.7	28.7	28.8	28.54	1.02M

Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE