Global X Hang Seng High Dividend Yield ETF - 3110.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	31.12	31.08	31.08	31.3	30.96	883,970
January 13, 2026	31.12	31.12	31.12	31.36	31.02	694,334
January 12, 2026	30.86	31	31	31.02	30.82	848,984
January 09, 2026	30.7	30.84	30.84	30.88	30.62	442,510
January 08, 2026	30.7	30.68	30.68	30.76	30.52	359,043
January 07, 2026	30.7	30.72	30.72	30.82	30.68	300,988
January 06, 2026	30.68	30.7	30.7	30.76	30.48	3.46M
January 05, 2026	30.76	30.38	30.38	30.98	30.34	1.39M
January 02, 2026	30.46	30.76	30.76	30.76	30.4	440,026
December 31, 2025	30.58	30.4	30.4	30.58	30.34	293,026
December 30, 2025	30.58	30.5	30.5	30.66	30.4	300,017
December 29, 2025	30.74	30.58	30.58	30.9	30.48	556,962
December 24, 2025	30.7	30.68	30.68	30.78	30.64	204,450
December 23, 2025	30.58	30.7	30.7	30.88	30.58	319,609
December 22, 2025	30.78	30.58	30.58	30.78	30.44	5.27M
December 19, 2025	30.54	30.62	30.62	30.64	30.46	527,691
December 18, 2025	30.4	30.44	30.44	30.54	30.38	336,881
December 17, 2025	30.34	30.44	30.44	30.5	30.28	640,464
December 16, 2025	30.72	30.34	30.34	30.8	30.2	845,242
December 15, 2025	30.6	30.72	30.72	30.78	30.5	334,600
December 12, 2025	30.4	30.64	30.64	30.7	30.4	552,462
December 11, 2025	30.58	30.38	30.38	30.64	30.34	356,657
December 10, 2025	30.4	30.4	30.4	30.42	30.16	670,973
December 09, 2025	30.66	30.4	30.4	30.7	30.32	414,669
December 08, 2025	30.96	30.62	30.62	31	30.62	512,081
December 05, 2025	30.94	30.94	30.94	30.96	30.76	370,698
December 04, 2025	30.86	30.94	30.94	31	30.8	360,200
December 03, 2025	31.12	30.86	30.86	31.12	30.8	353,473
December 02, 2025	30.68	31.08	31.08	31.08	30.68	533,158
December 01, 2025	30.5	30.68	30.68	30.78	30.5	326,644
November 28, 2025	30.64	30.46	30.44	30.64	30.4	175,600
November 27, 2025	30.52	30.52	30.52	30.74	30.46	274,925
November 26, 2025	30.74	30.52	30.52	30.8	30.5	404,104
November 25, 2025	30.5	30.5	30.5	30.66	30.4	421,304
November 24, 2025	30.16	30.28	30.28	30.48	30.14	548,317
November 21, 2025	30.58	30.1	30.1	30.58	30.08	817,097
November 20, 2025	30.98	30.74	30.74	31.04	30.58	570,100
November 19, 2025	30.72	30.8	30.8	30.98	30.72	403,826
November 18, 2025	31.2	30.72	30.72	31.2	30.62	701,342
November 17, 2025	31.5	31.3	31.3	31.5	31.14	440,800
November 14, 2025	31.56	31.44	31.44	31.68	31.3	550,533
November 13, 2025	31.8	31.78	31.78	31.8	31.6	731,247
November 12, 2025	31.16	31.76	31.76	31.78	31.16	888,835
November 11, 2025	31.1	31.14	31.14	31.22	30.9	881,995
November 10, 2025	30.66	31.06	31.06	31.06	30.66	730,130
November 07, 2025	30.48	30.66	30.66	30.66	30.46	379,807
November 06, 2025	30.08	30.52	30.52	30.56	30.08	937,000
November 05, 2025	30.02	30.02	30.02	30.1	29.62	781,610
November 04, 2025	30.02	30.02	30.02	30.22	29.9	648,510
November 03, 2025	29.6	30.02	30.02	30.02	29.6	575,184
October 31, 2025	29.86	29.6	29.6	29.88	29.56	378,700
October 30, 2025	29.8	29.86	29.86	30	29.62	913,700
October 28, 2025	29.96	29.76	29.76	30	29.72	793,439
October 27, 2025	29.6	29.92	29.92	29.96	29.6	621,235
October 24, 2025	29.48	29.6	29.6	29.64	29.46	473,982
October 23, 2025	29.2	29.44	29.44	29.48	29.14	393,097
October 22, 2025	29.32	29.26	29.26	29.4	29.04	404,100
October 21, 2025	29.32	29.3	29.3	29.48	29.24	573,111
October 20, 2025	29.08	29.2	29.2	29.32	28.98	604,200
October 17, 2025	29.2	28.8	28.8	29.28	28.72	647,800

Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE