Global X Hang Seng High Dividend Yield ETF - 3110.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	30.48	30.66	30.66	30.66	30.46	379,807
November 06, 2025	30.08	30.52	30.52	30.56	30.08	937,000
November 05, 2025	30.02	30.02	30.02	30.1	29.62	781,610
November 04, 2025	30.02	30.02	30.02	30.22	29.9	648,510
November 03, 2025	29.6	30.02	30.02	30.02	29.6	575,184
October 31, 2025	29.86	29.6	29.6	29.88	29.56	378,700
October 30, 2025	29.8	29.86	29.86	30	29.62	913,700
October 28, 2025	29.96	29.76	29.76	30	29.72	793,439
October 27, 2025	29.6	29.92	29.92	29.96	29.6	621,235
October 24, 2025	29.48	29.6	29.6	29.64	29.46	473,982
October 23, 2025	29.2	29.44	29.44	29.48	29.14	393,097
October 22, 2025	29.32	29.26	29.26	29.4	29.04	404,100
October 21, 2025	29.32	29.3	29.3	29.48	29.24	573,111
October 20, 2025	29.08	29.2	29.2	29.32	28.98	604,200
October 17, 2025	29.2	28.8	28.8	29.28	28.72	647,800
October 16, 2025	29	29.22	29.22	29.26	28.74	542,971
October 15, 2025	28.74	29	29	29	28.72	1.04M
October 14, 2025	28.78	28.74	28.74	29.06	28.56	1.25M
October 13, 2025	28.6	28.7	28.7	28.72	28.2	1.07M
October 10, 2025	28.8	28.8	28.8	29	28.66	603,960
October 09, 2025	28.4	28.84	28.84	28.9	28.4	779,352
October 08, 2025	28.4	28.36	28.36	28.48	28.12	506,600
October 03, 2025	28.64	28.54	28.54	28.66	28.4	685,400
October 02, 2025	28.64	28.62	28.62	28.68	28.48	1.61M
September 30, 2025	28.58	28.5	28.5	28.7	28.34	1.07M
September 29, 2025	28.4	28.54	28.54	28.62	28.28	974,577
September 26, 2025	28.2	28.32	28.32	28.44	27.9	693,424
September 25, 2025	28.8	28.2	28.2	28.96	28.08	1.26M
September 24, 2025	28.56	28.6	28.6	28.66	28.18	2.53M
September 23, 2025	30.28	30.12	30.12	30.58	30.02	2.46M
September 22, 2025	30.78	30.3	30.3	30.98	30.14	2.29M
September 19, 2025	30.6	30.78	30.78	30.82	30.58	682,723
September 18, 2025	30.92	30.6	30.6	30.92	30.4	1.51M
September 17, 2025	30.88	30.92	30.92	31.1	30.72	1.99M
September 16, 2025	30.96	30.88	30.88	31.1	30.72	1.31M
September 15, 2025	31.2	30.96	30.96	31.2	30.86	735,100
September 12, 2025	31	31.04	31.04	31.18	30.92	865,710
September 11, 2025	30.78	30.9	30.9	31	30.56	916,518
September 10, 2025	30.42	30.76	30.76	30.76	30.42	1.04M
September 09, 2025	30.3	30.36	30.36	30.52	30.28	323,598
September 08, 2025	30.14	30.3	30.3	30.34	30.1	428,530
September 05, 2025	29.74	30.1	30.1	30.1	29.64	478,666
September 04, 2025	29.98	29.52	29.52	30.06	29.42	792,900
September 03, 2025	30.04	29.88	29.88	30.4	29.8	659,600
September 02, 2025	30	29.94	29.94	30.16	29.88	1.09M
September 01, 2025	30.2	30.06	30.06	30.2	29.98	617,500
August 29, 2025	30.14	30	30	30.34	30	499,800
August 28, 2025	30.1	30.14	30.14	30.2	29.94	500,500
August 27, 2025	30.5	30.02	30.02	30.56	29.94	766,650
August 26, 2025	30.54	30.48	30.48	30.66	30.4	514,008
August 25, 2025	30.76	30.54	30.54	30.8	30.54	751,700
August 22, 2025	30.6	30.5	30.5	30.6	30.24	725,513
August 21, 2025	30.5	30.5	30.5	30.58	30.3	573,197
August 20, 2025	30.2	30.34	30.34	30.34	30	514,934
August 19, 2025	30.24	30.22	30.22	30.32	30.14	470,600
August 18, 2025	30.6	30.22	30.22	30.6	30.22	869,317
August 15, 2025	30.6	30.44	30.44	30.6	30.38	411,507
August 14, 2025	31.22	30.6	30.6	31.22	30.5	569,400
August 13, 2025	30.62	30.7	30.7	30.8	30.56	432,455
August 12, 2025	30.28	30.52	30.52	30.6	30.28	496,754

Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE