Global X Hang Seng High Dividend Yield ETF - 3110.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	30.6	30.22	30.22	30.6	30.22	869,317
August 15, 2025	30.6	30.44	30.44	30.6	30.38	411,507
August 14, 2025	31.22	30.6	30.6	31.22	30.5	569,400
August 13, 2025	30.62	30.7	30.7	30.8	30.56	432,455
August 12, 2025	30.28	30.52	30.52	30.6	30.28	496,754
August 11, 2025	30.3	30.28	30.28	30.5	30.2	587,276
August 08, 2025	30.34	30.28	30.28	30.42	30.2	520,300
August 07, 2025	29.98	30.32	30.32	30.4	29.98	459,215
August 06, 2025	29.88	30	30	30.04	29.82	446,202
August 05, 2025	29.56	29.84	29.84	29.9	29.56	607,930
August 04, 2025	29.4	29.5	29.5	29.58	29.16	821,034
August 01, 2025	29.68	29.4	29.4	29.76	29.36	768,417
July 31, 2025	30.2	29.66	29.66	30.2	29.66	1.5M
July 30, 2025	30.3	30.18	30.18	30.44	30.1	623,904
July 29, 2025	30.18	30.3	30.3	30.32	30.02	627,063
July 28, 2025	30.3	30.18	30.18	30.36	30.04	1.42M
July 25, 2025	30.4	30.3	30.3	30.6	30.2	910,009
July 24, 2025	29.96	30.32	30.32	30.32	29.96	768,075
July 23, 2025	30	29.96	29.96	30.18	29.88	997,519
July 22, 2025	29.6	29.94	29.94	29.98	29.5	519,867
July 21, 2025	29.36	29.5	29.5	29.54	29.16	825,676
July 18, 2025	28.98	29.12	29.12	29.12	28.98	453,800
July 17, 2025	29	28.92	28.92	29.06	28.86	735,498
July 16, 2025	29	28.98	28.98	29.1	28.88	724,106
July 15, 2025	29.36	29	29	29.36	28.8	524,608
July 14, 2025	29	29.08	29.08	29.14	28.86	448,996
July 11, 2025	28.8	28.86	28.86	29.1	28.8	798,276
July 10, 2025	28.52	28.8	28.8	28.8	28.5	443,120
July 09, 2025	28.72	28.58	28.58	28.78	28.34	518,413
July 08, 2025	28.7	28.72	28.72	28.84	28.64	719,017
July 07, 2025	28.74	28.7	28.7	28.8	28.54	1.02M
July 04, 2025	28.68	28.74	28.74	28.78	28.44	502,548
July 03, 2025	28.54	28.7	28.7	28.76	28.5	416,319
July 02, 2025	28.1	28.52	28.52	28.58	28.1	539,256
June 30, 2025	28.2	28	28	28.2	27.9	350,700
June 27, 2025	28.22	28.12	28.12	28.4	28	839,557
June 26, 2025	28.18	28.22	28.22	28.28	28.1	520,901
June 25, 2025	28.1	28.24	28.24	28.26	28.06	1.14M
June 24, 2025	27.72	28.1	28.1	28.1	27.72	950,023
June 23, 2025	27.38	27.7	27.7	27.72	27.24	727,150
June 20, 2025	27.2	27.44	27.44	27.54	27.2	736,111
June 19, 2025	27.68	27.26	27.26	27.76	27.14	1.19M
June 18, 2025	27.78	27.78	27.78	27.9	27.58	448,386
June 17, 2025	27.88	27.82	27.82	27.94	27.72	497,281
June 16, 2025	27.8	27.94	27.94	27.94	27.68	606,603
June 13, 2025	27.56	27.76	27.76	27.8	27.52	656,586
June 12, 2025	27.6	27.46	27.46	27.66	27.46	857,135
June 11, 2025	27.3	27.6	27.6	27.62	27.3	672,787
June 10, 2025	27.06	27.3	27.3	27.36	27	617,869
June 09, 2025	26.92	27.06	27.06	27.12	26.84	1.23M
June 06, 2025	26.9	26.82	26.82	27.04	26.82	498,003
June 05, 2025	26.7	26.86	26.86	26.92	26.7	413,329
June 04, 2025	26.56	26.62	26.62	26.64	26.5	269,286
June 03, 2025	26.14	26.56	26.56	26.58	26.14	375,168
June 02, 2025	26.12	26.08	26.08	26.4	25.62	793,723
May 30, 2025	26.3	26.24	26.24	26.42	26.22	173,600
May 29, 2025	26.34	26.42	26.42	26.42	26.28	322,807
May 28, 2025	26.28	26.32	26.32	26.38	26.24	461,600
May 27, 2025	26.2	26.28	26.28	26.34	26.12	251,107
May 26, 2025	26.2	26.16	26.16	26.4	25.98	288,100

Global X Hang Seng High Dividend Yield ETF (3110.HK) HKSE