Nitto Boseki Co., Ltd. (3110.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nitto Boseki Co., Ltd. (3110.T) 10 years ago, it would be worth ¥10,300.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,193.07, while ¥1000 invested 1 year ago would be worth ¥2,822.28. This corresponds to total returns of 930.01%, 419.31%, 182.23%, respectively, with annualized returns of 26.25%, 39.02%, 182.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,030 | 3,065 | 3,065 | 3,150 | 3,020 | 5.62M |
| August 20, 2026 | 3,040 | 3,170 | 3,170 | 3,185 | 2,987 | 7.16M |
| August 19, 2026 | 3,030 | 2,996 | 2,996 | 3,110 | 2,940 | 9.37M |
| August 18, 2026 | 3,400 | 3,210 | 3,210 | 3,455 | 3,185 | 7.57M |
| August 17, 2026 | 3,270 | 3,440 | 3,440 | 3,500 | 3,260 | 7.63M |
| August 14, 2026 | 3,220 | 3,165 | 3,165 | 3,310 | 3,115 | 6.52M |
| August 13, 2026 | 3,060 | 3,235 | 3,235 | 3,250 | 3,055 | 7.63M |
| August 12, 2026 | 2,863 | 3,050 | 3,050 | 3,095 | 2,840 | 9.37M |
| August 10, 2026 | 2,833 | 2,815 | 2,815 | 2,909 | 2,791 | 5.82M |
| August 07, 2026 | 2,940 | 2,825 | 2,825 | 2,958 | 2,737 | 8.66M |
| August 06, 2026 | 3,150 | 2,918 | 2,918 | 3,150 | 2,873 | 21.27M |
| August 05, 2026 | 3,350 | 3,555 | 3,555 | 3,610 | 3,350 | 11.18M |
| August 04, 2026 | 2,825 | 3,170 | 3,170 | 3,215 | 2,804 | 8.41M |
| August 03, 2026 | 2,686 | 2,775 | 2,775 | 2,826 | 2,675 | 4.33M |
| July 31, 2026 | 2,898 | 2,800 | 2,800 | 2,992 | 2,800 | 7.15M |
| July 30, 2026 | 2,600 | 2,598 | 2,598 | 2,691 | 2,520 | 5.01M |
| July 29, 2026 | 2,890 | 2,622 | 2,622 | 2,914 | 2,537 | 9.44M |
| July 28, 2026 | 3,030 | 2,886 | 2,886 | 3,050 | 2,823 | 6.2M |
| July 27, 2026 | 3,225 | 3,165 | 3,165 | 3,230 | 3,040 | 2.94M |
| July 24, 2026 | 3,230 | 3,195 | 3,195 | 3,240 | 3,070 | 3.91M |
| July 23, 2026 | 3,310 | 3,240 | 3,240 | 3,330 | 3,180 | 3.41M |
| July 22, 2026 | 3,300 | 3,180 | 3,180 | 3,360 | 3,180 | 4.82M |
| July 21, 2026 | 3,105 | 3,110 | 3,110 | 3,130 | 3,025 | 3.88M |
| July 17, 2026 | 3,150 | 3,035 | 3,035 | 3,155 | 2,915 | 7.46M |
| July 16, 2026 | 3,430 | 3,280 | 3,280 | 3,450 | 3,255 | 4.04M |
| July 15, 2026 | 3,500 | 3,555 | 3,555 | 3,625 | 3,450 | 3.77M |
| July 14, 2026 | 3,400 | 3,430 | 3,430 | 3,475 | 3,270 | 4.48M |
| July 13, 2026 | 3,425 | 3,400 | 3,400 | 3,680 | 3,370 | 3.98M |
| July 10, 2026 | 3,530 | 3,445 | 3,445 | 3,630 | 3,445 | 3.45M |
| July 09, 2026 | 3,650 | 3,480 | 3,480 | 3,725 | 3,480 | 4.55M |
| July 08, 2026 | 3,430 | 3,515 | 3,515 | 3,710 | 3,405 | 5.06M |
| July 07, 2026 | 3,865 | 3,570 | 3,570 | 3,870 | 3,525 | 6.93M |
| July 06, 2026 | 3,605 | 3,515 | 3,515 | 3,620 | 3,430 | 5.01M |
| July 03, 2026 | 3,530 | 3,625 | 3,625 | 3,660 | 3,395 | 4.94M |
| July 02, 2026 | 3,855 | 3,635 | 3,635 | 3,860 | 3,570 | 6.26M |
| July 01, 2026 | 4,320 | 3,950 | 3,950 | 4,325 | 3,805 | 8.28M |
| June 30, 2026 | 4,455 | 4,315 | 4,315 | 4,460 | 4,060 | 7.74M |
| June 29, 2026 | 3,875 | 4,580 | 4,580 | 4,580 | 3,730 | 9.61M |
| June 26, 2026 | 3,988 | 3,926 | 3,926 | 4,016 | 3,776 | 7.34M |
| June 25, 2026 | 4,302 | 4,088 | 4,088 | 4,304 | 4,006 | 6.53M |
| June 24, 2026 | 3,874 | 4,002 | 4,002 | 4,132 | 3,840 | 8.29M |
| June 23, 2026 | 4,236 | 3,876 | 3,876 | 4,236 | 3,820 | 9.83M |
| June 22, 2026 | 4,054 | 4,136 | 4,136 | 4,306 | 4,006 | 8.57M |
| June 19, 2026 | 3,900 | 3,900 | 3,900 | 3,958 | 3,770 | 11.51M |
| June 18, 2026 | 4,250 | 3,838 | 3,838 | 4,268 | 3,838 | 13.04M |
| June 17, 2026 | 4,138 | 4,234 | 4,234 | 4,326 | 4,120 | 8.73M |
| June 16, 2026 | 4,052 | 4,338 | 4,338 | 4,498 | 3,944 | 18.44M |
| June 15, 2026 | 3,916 | 3,892 | 3,892 | 4,036 | 3,890 | 9.27M |
| June 12, 2026 | 3,620 | 3,676 | 3,676 | 3,862 | 3,620 | 11.21M |
| June 11, 2026 | 3,334 | 3,466 | 3,466 | 3,526 | 3,280 | 8.63M |
| June 10, 2026 | 3,600 | 3,568 | 3,568 | 3,614 | 3,408 | 9.79M |
| June 09, 2026 | 3,780 | 3,668 | 3,668 | 3,796 | 3,526 | 11.86M |
| June 08, 2026 | 3,646 | 3,736 | 3,736 | 3,740 | 3,576 | 15.56M |
| June 05, 2026 | 4,054 | 4,050 | 4,050 | 4,074 | 3,858 | 10.33M |
| June 04, 2026 | 4,200 | 4,154 | 4,154 | 4,242 | 3,910 | 13.48M |
| June 03, 2026 | 4,480 | 4,354 | 4,354 | 4,568 | 4,222 | 10.53M |
| June 02, 2026 | 4,502 | 4,380 | 4,380 | 4,562 | 4,252 | 13.18M |
| June 01, 2026 | 4,520 | 4,848 | 4,848 | 5,080 | 4,452 | 12.11M |
| May 29, 2026 | 4,502 | 4,534 | 4,534 | 4,604 | 4,294 | 12.22M |
| May 28, 2026 | 4,588 | 4,542 | 4,542 | 4,644 | 4,300 | 11.15M |