Nitto Boseki Co., Ltd. (3110.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3110.T Historical Return
If you invested ¥1000 in Nitto Boseki Co., Ltd. (3110.T) 10 years ago, it would be worth ¥7,918.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,439.52, while ¥1000 invested 1 year ago would be worth ¥1,037.78. This corresponds to total returns of 691.86%, 343.95%, 3.78%, respectively, with annualized returns of 22.99%, 34.71%, 3.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3110.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2,652.5 | 2,802 | 2,802 | 2,827 | 2,552 | 8.66M |
| November 10, 2026 | 2,691.5 | 2,702.5 | 2,702.5 | 2,733 | 2,565 | 6.8M |
| November 09, 2026 | 2,400 | 2,479.5 | 2,479.5 | 2,594 | 2,391.5 | 7.72M |
| November 06, 2026 | 1,931 | 2,399.5 | 2,399.5 | 2,415 | 1,930 | 17.32M |
| November 05, 2026 | 2,618 | 2,321 | 2,321 | 2,620 | 2,300 | 7.96M |
| November 04, 2026 | 2,849 | 2,659 | 2,659 | 2,852 | 2,478 | 7.48M |
| November 02, 2026 | 2,772 | 2,825.5 | 2,825.5 | 2,871 | 2,751 | 3.56M |
| October 30, 2026 | 2,880 | 2,814.5 | 2,814.5 | 2,936 | 2,740.5 | 6.37M |
| October 29, 2026 | 3,050 | 3,050 | 3,050 | 3,135 | 2,972 | 6.27M |
| October 28, 2026 | 3,045 | 3,025 | 3,025 | 3,125 | 2,998 | 4.76M |
| October 27, 2026 | 2,944 | 2,942 | 2,942 | 3,010 | 2,930 | 3.61M |
| October 26, 2026 | 2,820 | 2,794 | 2,794 | 2,852 | 2,758 | 3.66M |
| October 23, 2026 | 2,873 | 2,867 | 2,867 | 2,895 | 2,713 | 6.73M |
| October 22, 2026 | 3,070 | 2,961 | 2,961 | 3,080 | 2,920 | 4.88M |
| October 21, 2026 | 3,015 | 3,040 | 3,040 | 3,125 | 2,989 | 3.77M |
| October 20, 2026 | 3,005 | 2,912 | 2,912 | 3,050 | 2,911 | 3.37M |
| October 19, 2026 | 2,900 | 3,005 | 3,005 | 3,055 | 2,863 | 3.39M |
| October 16, 2026 | 2,980 | 2,989 | 2,989 | 3,015 | 2,888 | 3.53M |
| October 15, 2026 | 3,055 | 2,916 | 2,916 | 3,080 | 2,846 | 5.78M |
| October 14, 2026 | 3,355 | 3,220 | 3,220 | 3,365 | 3,220 | 2.46M |
| October 13, 2026 | 3,285 | 3,300 | 3,300 | 3,365 | 3,215 | 4.48M |
| October 09, 2026 | 3,385 | 3,415 | 3,415 | 3,465 | 3,365 | 3.61M |
| October 08, 2026 | 3,605 | 3,525 | 3,525 | 3,635 | 3,470 | 3.46M |
| October 07, 2026 | 3,640 | 3,675 | 3,675 | 3,710 | 3,550 | 5.75M |
| October 06, 2026 | 3,340 | 3,640 | 3,640 | 3,730 | 3,305 | 9.95M |
| October 05, 2026 | 3,440 | 3,360 | 3,360 | 3,450 | 3,335 | 4.1M |
| October 02, 2026 | 3,340 | 3,370 | 3,370 | 3,420 | 3,285 | 4.6M |
| October 01, 2026 | 3,220 | 3,335 | 3,335 | 3,365 | 3,170 | 4.9M |
| September 30, 2026 | 3,110 | 3,210 | 3,210 | 3,255 | 3,110 | 4.54M |
| September 29, 2026 | 3,120 | 3,040 | 3,040 | 3,165 | 3,030 | 3.36M |
| September 28, 2026 | 3,030 | 3,100 | 3,100 | 3,140 | 3,010 | 4.51M |
| September 25, 2026 | 3,000 | 2,980 | 2,980 | 3,010 | 2,927 | 3.5M |
| September 24, 2026 | 3,150 | 3,010 | 3,010 | 3,165 | 3,010 | 3.91M |
| September 18, 2026 | 2,926 | 3,080 | 3,080 | 3,080 | 2,926 | 6.85M |
| September 17, 2026 | 2,999 | 2,876 | 2,876 | 3,015 | 2,828 | 3.98M |
| September 16, 2026 | 2,851 | 2,899 | 2,899 | 2,926 | 2,827 | 3.94M |
| September 15, 2026 | 2,801 | 2,884 | 2,884 | 2,989 | 2,794 | 4.61M |
| September 11, 2026 | 2,805 | 2,835 | 2,835 | 2,857 | 2,773 | 5.23M |
| September 10, 2026 | 3,000 | 2,955 | 2,955 | 3,045 | 2,888 | 4.47M |
| September 09, 2026 | 3,030 | 3,065 | 3,065 | 3,130 | 3,000 | 4.27M |
| September 08, 2026 | 3,060 | 2,935 | 2,935 | 3,075 | 2,928 | 4.24M |
| September 07, 2026 | 3,155 | 3,115 | 3,115 | 3,165 | 3,000 | 4.93M |
| September 04, 2026 | 2,984 | 3,060 | 3,060 | 3,090 | 2,975 | 3.26M |
| September 03, 2026 | 3,190 | 2,961 | 2,961 | 3,200 | 2,952 | 4.08M |
| September 02, 2026 | 3,090 | 3,140 | 3,140 | 3,175 | 3,055 | 3.08M |
| September 01, 2026 | 3,250 | 3,145 | 3,145 | 3,250 | 3,110 | 3.64M |
| August 31, 2026 | 2,925 | 3,200 | 3,200 | 3,205 | 2,901 | 5.47M |
| August 28, 2026 | 2,998 | 3,035 | 3,035 | 3,085 | 2,981 | 4.35M |
| August 27, 2026 | 3,050 | 2,987 | 2,987 | 3,090 | 2,953 | 5.73M |
| August 26, 2026 | 2,942 | 2,901 | 2,901 | 2,963 | 2,816 | 5.91M |
| August 25, 2026 | 2,870 | 2,971 | 2,971 | 2,973 | 2,832 | 8.08M |
| August 24, 2026 | 3,070 | 2,918 | 2,918 | 3,070 | 2,899 | 5.85M |
| August 21, 2026 | 3,030 | 3,065 | 3,065 | 3,150 | 3,020 | 5.62M |
| August 20, 2026 | 3,040 | 3,170 | 3,170 | 3,185 | 2,987 | 7.16M |
| August 19, 2026 | 3,030 | 2,996 | 2,996 | 3,110 | 2,940 | 9.37M |
| August 18, 2026 | 3,400 | 3,210 | 3,210 | 3,455 | 3,185 | 7.57M |
| August 17, 2026 | 3,270 | 3,440 | 3,440 | 3,500 | 3,260 | 7.63M |
| August 14, 2026 | 3,220 | 3,165 | 3,165 | 3,310 | 3,115 | 6.52M |
| August 13, 2026 | 3,060 | 3,235 | 3,235 | 3,250 | 3,055 | 7.63M |
| August 12, 2026 | 2,863 | 3,050 | 3,050 | 3,095 | 2,840 | 9.37M |
AD
