Nitto Boseki Co., Ltd. (3110.T) JPX

25,550.00

-1910(-6.96%)

Updated at April 23 03:30PM

Currency In JPY

3110.T Historical Return

If you invested ¥1000 in Nitto Boseki Co., Ltd. (3110.T) 10 years ago, it would be worth ¥16,301.61 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,020.97, while ¥1000 invested 1 year ago would be worth ¥7,303.07. This corresponds to total returns of 1,530.16%, 602.1%, 630.31%, respectively, with annualized returns of 32.2%, 47.63%, 630.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3110.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	26,440	27,460	27,460	27,510	25,540	1.71M
April 21, 2026	26,850	26,460	26,460	27,690	26,340	1.76M
April 20, 2026	27,300	26,720	26,720	27,850	26,610	1.69M
April 17, 2026	26,820	27,510	27,510	27,970	26,680	2.66M
April 16, 2026	26,850	27,040	27,040	27,440	26,080	2.72M
April 15, 2026	30,100	26,500	26,500	30,100	26,440	3.42M
April 14, 2026	29,960	29,440	29,440	30,950	29,320	2.46M
April 13, 2026	27,570	28,960	28,960	29,230	27,170	3.74M
April 10, 2026	26,500	27,430	27,430	27,590	26,250	2.93M
April 09, 2026	24,400	25,290	25,290	26,290	24,200	2.84M
April 08, 2026	23,500	24,850	24,850	24,930	23,190	2.68M
April 07, 2026	21,020	21,660	21,660	22,120	20,900	1.87M
April 06, 2026	20,500	20,760	20,760	21,280	20,270	1.34M
April 03, 2026	20,200	20,480	20,480	20,850	20,120	1.17M
April 02, 2026	20,970	19,610	19,610	21,120	19,490	1.97M
April 01, 2026	20,340	20,870	20,870	20,870	19,900	1.46M
March 31, 2026	18,560	18,740	18,740	19,230	18,330	1.7M
March 30, 2026	20,080	19,760	19,760	20,240	19,370	1.99M
March 27, 2026	20,940	21,500	21,413.5	21,580	20,320	1.39M
March 26, 2026	22,160	21,810	21,722.25	23,030	21,460	1.76M
March 25, 2026	21,500	22,360	22,270.04	22,490	21,270	1.65M
March 24, 2026	20,920	20,100	20,019.13	21,030	19,370	1.54M
March 23, 2026	20,780	20,120	20,039.05	21,080	19,710	1.98M
March 19, 2026	21,940	21,580	21,493.18	22,200	20,900	1.64M
March 18, 2026	21,070	22,300	22,210.28	22,300	20,900	1.25M
March 17, 2026	22,650	20,800	20,716.32	22,810	20,800	1.7M
March 16, 2026	21,910	21,880	21,791.97	22,410	21,370	1.77M
March 13, 2026	20,880	22,140	22,050.93	22,150	20,780	1.54M
March 12, 2026	21,510	21,700	21,612.7	22,190	21,240	1.93M
March 11, 2026	22,150	22,380	22,289.96	23,200	22,060	2.24M
March 10, 2026	22,000	21,640	21,084.83	22,600	21,240	1.73M
March 09, 2026	21,350	20,680	20,596.8	22,310	19,080	4.33M
March 06, 2026	22,200	23,810	23,714.21	23,820	22,180	2.58M
March 05, 2026	22,470	23,200	23,106.66	24,030	22,150	3.93M
March 04, 2026	22,470	21,620	21,652.53	23,770	21,110	3.06M
March 03, 2026	24,680	23,330	23,236.14	27,420	23,100	4.48M
March 02, 2026	23,700	25,130	25,028.9	25,980	23,560	2.78M
February 27, 2026	24,970	25,200	25,119.11	25,500	23,890	2.95M
February 26, 2026	27,330	25,470	25,388.24	27,550	24,840	4.67M
February 25, 2026	26,000	27,680	27,591.15	28,660	25,500	5.65M
February 24, 2026	23,010	26,200	26,115.9	26,200	22,510	5.31M
February 20, 2026	21,190	21,200	21,131.95	22,390	21,110	1.57M
February 19, 2026	21,160	21,250	21,181.79	21,550	20,600	1.6M
February 18, 2026	21,400	21,150	21,082.11	21,930	20,940	1.9M
February 17, 2026	20,390	21,350	21,281.47	21,480	19,950	2.24M
February 16, 2026	20,130	20,710	20,643.52	21,050	19,620	2.28M
February 13, 2026	20,660	20,190	20,125.19	21,330	19,940	2.47M
February 12, 2026	19,590	20,460	20,394.32	20,770	18,560	3.9M
February 10, 2026	18,130	18,790	18,729.68	19,240	17,980	2.58M
February 09, 2026	17,300	17,810	17,752.83	18,400	16,380	3.21M
February 06, 2026	15,200	16,900	16,845.75	17,190	14,960	4.67M
February 05, 2026	16,790	17,180	17,124.85	17,220	16,380	2.81M
February 04, 2026	15,360	16,390	16,337.39	16,770	15,280	2.38M
February 03, 2026	14,800	15,200	15,151.21	15,290	14,430	1.47M
February 02, 2026	14,400	14,330	14,284	15,470	14,230	1.67M
January 30, 2026	14,500	14,830	14,782.4	15,190	14,420	1.28M
January 29, 2026	15,700	14,820	14,772.43	15,740	14,780	1.51M
January 28, 2026	15,320	15,300	15,250.89	15,750	14,910	1.55M
January 27, 2026	15,720	15,440	15,390.44	15,720	14,900	2.12M
January 26, 2026	16,250	15,710	15,659.57	16,800	15,250	3.66M