Nitto Boseki Co., Ltd. (3110.T) JPX

21,900.00

-2340(-9.65%)

Updated at June 02 03:30PM

Currency In JPY

3110.T Historical Return

If you invested ¥1000 in Nitto Boseki Co., Ltd. (3110.T) 10 years ago, it would be worth ¥15,277.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,754.15, while ¥1000 invested 1 year ago would be worth ¥4,318.15. This corresponds to total returns of 1,427.75%, 575.42%, 331.81%, respectively, with annualized returns of 31.32%, 46.5%, 331.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3110.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22,510	21,900	21,900	22,810	21,260	2.64M
June 01, 2026	22,600	24,240	24,240	25,400	22,260	2.42M
May 29, 2026	22,510	22,670	22,670	23,020	21,470	2.44M
May 28, 2026	22,940	22,710	22,710	23,220	21,500	2.23M
May 27, 2026	25,740	23,300	23,300	25,890	23,030	3.2M
May 26, 2026	28,060	25,890	25,890	28,100	25,660	2.76M
May 25, 2026	25,660	27,560	27,560	28,590	25,130	3.23M
May 22, 2026	22,840	25,310	25,310	26,390	22,790	3.59M
May 21, 2026	21,740	22,020	22,020	22,840	20,930	1.7M
May 20, 2026	21,410	21,090	21,090	22,040	20,430	1.58M
May 19, 2026	21,960	21,580	21,580	22,070	21,030	1.97M
May 18, 2026	24,070	22,730	22,730	24,080	22,250	1.98M
May 15, 2026	26,150	23,900	23,900	26,550	23,450	2.24M
May 14, 2026	26,030	26,190	26,190	27,630	26,000	2.39M
May 13, 2026	26,700	25,790	25,790	27,350	25,400	3.83M
May 12, 2026	29,990	29,000	29,000	30,400	28,370	2.08M
May 11, 2026	30,000	29,090	29,090	30,500	28,500	2.42M
May 08, 2026	30,700	30,400	30,400	30,950	29,690	1.72M
May 07, 2026	30,000	31,950	31,950	32,900	30,000	2.43M
May 01, 2026	28,540	28,160	28,160	29,120	27,660	1.85M
April 30, 2026	28,100	28,540	28,540	28,990	27,840	2.03M
April 28, 2026	27,110	28,210	28,210	28,300	26,670	1.7M
April 27, 2026	27,400	27,350	27,350	27,940	26,380	1.95M
April 24, 2026	26,470	27,380	27,380	27,820	26,250	2.47M
April 23, 2026	27,930	25,550	25,550	28,150	25,410	2.56M
April 22, 2026	26,440	27,460	27,460	27,510	25,540	1.71M
April 21, 2026	26,850	26,460	26,460	27,690	26,340	1.76M
April 20, 2026	27,300	26,720	26,720	27,850	26,610	1.69M
April 17, 2026	26,820	27,510	27,510	27,970	26,680	2.66M
April 16, 2026	26,850	27,040	27,040	27,440	26,080	2.72M
April 15, 2026	30,100	26,500	26,500	30,100	26,440	3.42M
April 14, 2026	29,960	29,440	29,440	30,950	29,320	2.46M
April 13, 2026	27,570	28,960	28,960	29,230	27,170	3.74M
April 10, 2026	26,500	27,430	27,430	27,590	26,250	2.93M
April 09, 2026	24,400	25,290	25,290	26,290	24,200	2.84M
April 08, 2026	23,500	24,850	24,850	24,930	23,190	2.68M
April 07, 2026	21,020	21,660	21,660	22,120	20,900	1.87M
April 06, 2026	20,500	20,760	20,760	21,280	20,270	1.34M
April 03, 2026	20,200	20,480	20,480	20,850	20,120	1.17M
April 02, 2026	20,970	19,610	19,610	21,120	19,490	1.97M
April 01, 2026	20,340	20,870	20,870	20,870	19,900	1.46M
March 31, 2026	18,560	18,740	18,740	19,230	18,330	1.7M
March 30, 2026	20,080	19,760	19,760	20,240	19,370	1.99M
March 27, 2026	20,940	21,500	21,413.5	21,580	20,320	1.39M
March 26, 2026	22,160	21,810	21,722.25	23,030	21,460	1.76M
March 25, 2026	21,500	22,360	22,270.04	22,490	21,270	1.65M
March 24, 2026	20,920	20,100	20,019.13	21,030	19,370	1.54M
March 23, 2026	20,780	20,120	20,039.05	21,080	19,710	1.98M
March 19, 2026	21,940	21,580	21,493.18	22,200	20,900	1.64M
March 18, 2026	21,070	22,300	22,210.28	22,300	20,900	1.25M
March 17, 2026	22,650	20,800	20,716.32	22,810	20,800	1.7M
March 16, 2026	21,910	21,880	21,791.97	22,410	21,370	1.77M
March 13, 2026	20,880	22,140	22,050.93	22,150	20,780	1.54M
March 12, 2026	21,510	21,700	21,612.7	22,190	21,240	1.93M
March 11, 2026	22,150	22,380	22,289.96	23,200	22,060	2.24M
March 10, 2026	22,000	21,640	21,084.83	22,600	21,240	1.73M
March 09, 2026	21,350	20,680	20,596.8	22,310	19,080	4.33M
March 06, 2026	22,200	23,810	23,714.21	23,820	22,180	2.58M
March 05, 2026	22,470	23,200	23,106.66	24,030	22,150	3.93M
March 04, 2026	22,470	21,620	21,652.53	23,770	21,110	3.06M