Nitto Boseki Co., Ltd. (3110.T) JPX

11,900.00

+280(+2.41%)

Updated at December 05 10:10AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,55011,62011,62012,43011,5001.8M
December 03, 202512,43011,85011,85012,72011,6202.89M
December 02, 202513,65012,51012,51013,84012,4101.47M
December 01, 202513,88013,61013,61014,18013,3701.61M
November 28, 202513,73013,66013,66013,83013,220903,000
November 27, 202513,80013,54013,54014,20013,5401.32M
November 26, 202514,16013,28013,28014,50013,1701.67M
November 25, 202514,90014,16014,16015,20013,9701.4M
November 21, 202513,83014,33014,33014,74013,6302.23M
November 20, 202515,08015,16015,16016,15014,7602.55M
November 19, 202513,50013,52013,52014,18013,2501.59M
November 18, 202514,13013,68013,68014,62013,5002.08M
November 17, 202513,46014,25014,25014,57013,4401.48M
November 14, 202512,42013,38013,38013,47012,2502.13M
November 13, 202513,35013,62013,62013,98013,2302.04M
November 12, 202512,18013,50013,50013,57012,1402.56M
November 11, 202511,68012,26012,26012,36011,3203.12M
November 10, 202510,98011,28011,28011,28010,5302.43M
November 07, 20259,7809,7809,7809,7809,780336,400
November 06, 20258,3308,2808,2808,4308,200876,600
November 05, 20258,3308,2808,2808,4308,2001.02M
November 04, 20258,2008,1908,1908,3707,9301.17M
October 31, 20258,6008,7508,7508,7508,510621,600
October 30, 20258,6008,7508,7508,7508,5101.15M
October 29, 20257,9908,2508,2508,3107,980631,700
October 28, 20258,0807,9807,9808,1507,930430,400
October 27, 20258,1108,1208,1208,3507,970793,400
October 24, 20257,3807,9607,9608,0307,3801.16M
October 23, 20257,1207,3207,3207,3507,060500,900
October 22, 20257,5807,3807,3807,6607,380633,700
October 21, 20257,9807,6307,6308,0307,570780,500
October 20, 20257,7007,9007,9008,0107,610722,200
October 17, 20257,5507,5207,5207,6307,450533,400
October 16, 20257,5107,6807,6807,7107,490474,800
October 15, 20257,3107,3607,3607,4707,260422,500
October 14, 20257,5007,2507,2507,6807,200791,200
October 10, 20257,9507,5907,5907,9707,520815,300
October 09, 20258,0007,9507,9508,1007,870948,700
October 08, 20257,3907,8007,8007,8107,2801.19M
October 07, 20257,5407,4107,4107,5607,320830,400
October 06, 20257,4107,4907,4907,4907,0701.27M
October 03, 20257,1807,2607,2607,3007,000985,800
October 02, 20256,8907,3007,3007,3406,7802.07M
October 01, 20256,5306,4206,4206,6006,420491,300
September 30, 20256,6606,6006,6006,7306,540690,100
September 29, 20256,3306,5706,5706,6806,3301.08M
September 26, 20256,5006,3706,342.56,6106,2101.41M
September 25, 20256,7606,5606,531.686,8506,5401.03M
September 24, 20256,8806,8206,790.567,1206,760973,500
September 22, 20256,9806,7106,681.037,0306,710972,500
September 19, 20257,1706,7606,730.827,2006,7601.61M
September 18, 20257,1807,0507,0507,2807,0001.58M
September 17, 20257,5607,3907,3907,6907,320885,700
September 16, 20257,3007,5507,5507,5507,2501.1M
September 12, 20257,4207,2307,2307,4807,160870,400
September 11, 20257,3907,3607,3607,5607,2501.66M
September 10, 20256,6007,1007,1007,1006,5801.16M
September 09, 20256,8706,7006,7006,9506,640836,200
September 08, 20256,7306,8006,8006,8006,620868,200
September 05, 20256,5406,7306,7306,9306,4602.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved