Nitto Boseki Co., Ltd. (3110.T) JPX

22,140.00

+440(+2.03%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	20,880	22,140	22,140	22,150	20,780	1.54M
March 12, 2026	21,510	21,700	21,700	22,190	21,240	1.93M
March 11, 2026	22,150	22,380	22,380	23,200	22,060	2.24M
March 10, 2026	22,000	21,640	21,640	22,600	21,240	1.73M
March 09, 2026	21,350	20,680	20,680	22,310	19,080	4.33M
March 06, 2026	22,200	23,810	23,810	23,820	22,180	2.58M
March 05, 2026	22,470	23,200	23,200	24,030	22,150	3.93M
March 04, 2026	22,470	21,620	21,620	23,770	21,110	3.06M
March 03, 2026	24,680	23,330	23,330	27,420	23,100	4.48M
March 02, 2026	23,700	25,130	25,130	25,980	23,560	2.78M
February 27, 2026	24,970	25,200	25,200	25,500	23,890	2.95M
February 26, 2026	27,330	25,470	25,470	27,550	24,840	4.67M
February 25, 2026	26,000	27,680	27,680	28,660	25,500	5.65M
February 24, 2026	23,010	26,200	26,200	26,200	22,510	5.31M
February 20, 2026	21,190	21,200	0	22,390	21,110	1.57M
February 19, 2026	21,160	21,250	0	21,550	20,600	1.6M
February 18, 2026	21,400	21,150	0	21,930	20,940	1.9M
February 17, 2026	20,390	21,350	0	21,480	19,950	2.24M
February 16, 2026	20,130	20,710	0	21,050	19,620	2.28M
February 13, 2026	20,660	20,190	0	21,330	19,940	2.47M
February 12, 2026	19,590	20,460	0	20,770	18,560	3.9M
February 10, 2026	18,130	18,790	0	19,240	17,980	2.58M
February 09, 2026	17,300	17,810	0	18,400	16,380	3.21M
February 06, 2026	15,200	16,900	0	17,190	14,960	4.67M
February 05, 2026	16,790	17,180	0	17,220	16,380	2.81M
February 04, 2026	15,360	16,390	0	16,770	15,280	2.38M
February 03, 2026	14,800	15,200	0	15,290	14,430	1.47M
February 02, 2026	14,400	14,330	0	15,470	14,230	1.67M
January 30, 2026	14,500	14,830	0	15,190	14,420	1.28M
January 29, 2026	15,700	14,820	0	15,740	14,780	1.51M
January 28, 2026	15,320	15,300	0	15,750	14,910	1.55M
January 27, 2026	15,720	15,440	0	15,720	14,900	2.12M
January 26, 2026	16,250	15,710	0	16,800	15,250	3.66M
January 23, 2026	17,180	17,070	0	17,480	16,580	2.82M
January 22, 2026	16,340	17,580	0	17,840	15,950	4.16M
January 21, 2026	14,600	16,090	0	16,180	14,500	2.58M
January 20, 2026	15,850	15,300	0	15,880	14,790	2.41M
January 19, 2026	14,360	15,530	0	16,030	14,300	3.69M
January 16, 2026	14,000	14,370	0	14,830	13,830	3.09M
January 15, 2026	13,160	13,320	0	13,500	12,940	1.49M
January 14, 2026	13,100	13,060	0	13,200	12,720	1.82M
January 13, 2026	12,620	12,600	0	13,090	12,130	3.13M
January 09, 2026	11,750	12,540	0	12,830	11,320	3.98M
January 08, 2026	10,750	11,880	0	12,240	10,580	3.77M
January 07, 2026	10,520	10,690	0	10,880	10,330	1.04M
January 06, 2026	10,620	10,550	0	10,620	10,090	973,600
January 05, 2026	10,450	10,470	0	10,620	10,320	746,200
December 30, 2025	10,200	10,200	0	10,400	10,130	551,100
December 29, 2025	10,350	10,360	0	10,460	10,200	645,400
December 26, 2025	10,500	10,200	0	10,560	10,110	701,400
December 25, 2025	10,750	10,560	0	10,830	10,390	360,200
December 24, 2025	10,700	10,660	0	10,820	10,570	530,100
December 23, 2025	10,830	10,730	0	10,880	10,560	575,800
December 22, 2025	10,600	10,810	0	11,120	10,480	1.28M
December 19, 2025	10,300	10,220	0	10,380	9,960	863,400
December 18, 2025	10,100	10,380	0	10,470	10,070	729,000
December 17, 2025	10,490	10,610	0	10,630	10,110	1.02M
December 16, 2025	11,000	10,490	0	11,030	10,340	1.01M
December 15, 2025	11,030	11,080	0	11,260	10,820	710,300
December 12, 2025	11,670	11,610	0	11,700	11,010	983,300