Nitto Boseki Co., Ltd. (3110.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Nitto Boseki Co., Ltd. (3110.T) 10 years ago, it would be worth ¥8,889.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,347.02, while ¥1000 invested 1 year ago would be worth ¥2,545.45. This corresponds to total returns of 788.97%, 334.7%, 154.55%, respectively, with annualized returns of 24.4%, 34.14%, 154.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,898 | 2,800 | 2,800 | 2,992 | 2,800 | 7.15M |
| July 30, 2026 | 2,600 | 2,598 | 2,598 | 2,691 | 2,520 | 5.01M |
| July 29, 2026 | 2,890 | 2,622 | 2,622 | 2,914 | 2,537 | 9.44M |
| July 28, 2026 | 3,030 | 2,886 | 2,886 | 3,050 | 2,823 | 6.2M |
| July 27, 2026 | 3,225 | 3,165 | 3,165 | 3,230 | 3,040 | 2.94M |
| July 24, 2026 | 3,230 | 3,195 | 3,195 | 3,240 | 3,070 | 3.91M |
| July 23, 2026 | 3,310 | 3,240 | 3,240 | 3,330 | 3,180 | 3.41M |
| July 22, 2026 | 3,300 | 3,180 | 3,180 | 3,360 | 3,180 | 4.82M |
| July 21, 2026 | 3,105 | 3,110 | 3,110 | 3,130 | 3,025 | 3.88M |
| July 17, 2026 | 3,150 | 3,035 | 3,035 | 3,155 | 2,915 | 7.46M |
| July 16, 2026 | 3,430 | 3,280 | 3,280 | 3,450 | 3,255 | 4.04M |
| July 15, 2026 | 3,500 | 3,555 | 3,555 | 3,625 | 3,450 | 3.77M |
| July 14, 2026 | 3,400 | 3,430 | 3,430 | 3,475 | 3,270 | 4.48M |
| July 13, 2026 | 3,425 | 3,400 | 3,400 | 3,680 | 3,370 | 3.98M |
| July 10, 2026 | 3,530 | 3,445 | 3,445 | 3,630 | 3,445 | 3.45M |
| July 09, 2026 | 3,650 | 3,480 | 3,480 | 3,725 | 3,480 | 4.55M |
| July 08, 2026 | 3,430 | 3,515 | 3,515 | 3,710 | 3,405 | 5.06M |
| July 07, 2026 | 3,865 | 3,570 | 3,570 | 3,870 | 3,525 | 6.93M |
| July 06, 2026 | 3,605 | 3,515 | 3,515 | 3,620 | 3,430 | 5.01M |
| July 03, 2026 | 3,530 | 3,625 | 3,625 | 3,660 | 3,395 | 4.94M |
| July 02, 2026 | 3,855 | 3,635 | 3,635 | 3,860 | 3,570 | 6.26M |
| July 01, 2026 | 4,320 | 3,950 | 3,950 | 4,325 | 3,805 | 8.28M |
| June 30, 2026 | 4,455 | 4,315 | 4,315 | 4,460 | 4,060 | 7.74M |
| June 29, 2026 | 3,875 | 4,580 | 4,580 | 4,580 | 3,730 | 9.61M |
| June 26, 2026 | 3,988 | 3,926 | 3,926 | 4,016 | 3,776 | 7.34M |
| June 25, 2026 | 4,302 | 4,088 | 4,088 | 4,304 | 4,006 | 6.53M |
| June 24, 2026 | 3,874 | 4,002 | 4,002 | 4,132 | 3,840 | 8.29M |
| June 23, 2026 | 4,236 | 3,876 | 3,876 | 4,236 | 3,820 | 9.83M |
| June 22, 2026 | 4,054 | 4,136 | 4,136 | 4,306 | 4,006 | 8.57M |
| June 19, 2026 | 3,900 | 3,900 | 3,900 | 3,958 | 3,770 | 11.51M |
| June 18, 2026 | 4,250 | 3,838 | 3,838 | 4,268 | 3,838 | 13.04M |
| June 17, 2026 | 4,138 | 4,234 | 4,234 | 4,326 | 4,120 | 8.73M |
| June 16, 2026 | 4,052 | 4,338 | 4,338 | 4,498 | 3,944 | 18.44M |
| June 15, 2026 | 3,916 | 3,892 | 3,892 | 4,036 | 3,890 | 9.27M |
| June 12, 2026 | 3,620 | 3,676 | 3,676 | 3,862 | 3,620 | 11.21M |
| June 11, 2026 | 3,334 | 3,466 | 3,466 | 3,526 | 3,280 | 8.63M |
| June 10, 2026 | 3,600 | 3,568 | 3,568 | 3,614 | 3,408 | 9.79M |
| June 09, 2026 | 3,780 | 3,668 | 3,668 | 3,796 | 3,526 | 11.86M |
| June 08, 2026 | 3,646 | 3,736 | 3,736 | 3,740 | 3,576 | 15.56M |
| June 05, 2026 | 4,054 | 4,050 | 4,050 | 4,074 | 3,858 | 10.33M |
| June 04, 2026 | 4,200 | 4,154 | 4,154 | 4,242 | 3,910 | 13.48M |
| June 03, 2026 | 4,480 | 4,354 | 4,354 | 4,568 | 4,222 | 10.53M |
| June 02, 2026 | 4,502 | 4,380 | 4,380 | 4,562 | 4,252 | 13.18M |
| June 01, 2026 | 4,520 | 4,848 | 4,848 | 5,080 | 4,452 | 12.11M |
| May 29, 2026 | 4,502 | 4,534 | 4,534 | 4,604 | 4,294 | 12.22M |
| May 28, 2026 | 4,588 | 4,542 | 4,542 | 4,644 | 4,300 | 11.15M |
| May 27, 2026 | 5,148 | 4,660 | 4,660 | 5,178 | 4,606 | 16M |
| May 26, 2026 | 5,612 | 5,178 | 5,178 | 5,620 | 5,132 | 13.8M |
| May 25, 2026 | 5,132 | 5,512 | 5,512 | 5,718 | 5,026 | 16.17M |
| May 22, 2026 | 4,568 | 5,062 | 5,062 | 5,278 | 4,558 | 17.97M |
| May 21, 2026 | 4,348 | 4,404 | 4,404 | 4,568 | 4,186 | 8.48M |
| May 20, 2026 | 4,282 | 4,218 | 4,218 | 4,408 | 4,086 | 7.9M |
| May 19, 2026 | 4,392 | 4,316 | 4,316 | 4,414 | 4,206 | 9.85M |
| May 18, 2026 | 4,814 | 4,546 | 4,546 | 4,816 | 4,450 | 9.91M |
| May 15, 2026 | 5,230 | 4,780 | 4,780 | 5,310 | 4,690 | 11.2M |
| May 14, 2026 | 5,206 | 5,238 | 5,238 | 5,526 | 5,200 | 11.95M |
| May 13, 2026 | 5,340 | 5,158 | 5,158 | 5,470 | 5,080 | 19.14M |
| May 12, 2026 | 5,998 | 5,800 | 5,800 | 6,080 | 5,674 | 10.4M |
| May 11, 2026 | 6,000 | 5,818 | 5,818 | 6,100 | 5,700 | 12.09M |
| May 08, 2026 | 6,140 | 6,080 | 6,080 | 6,190 | 5,938 | 8.6M |