Nitto Boseki Co., Ltd. (3110.T) JPX

21,710.00

-190(-0.87%)

Updated at June 03 09:21AM

Currency In JPY

3110.T Historical Return

If you invested ¥1000 in Nitto Boseki Co., Ltd. (3110.T) 10 years ago, it would be worth ¥15,277.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,754.15, while ¥1000 invested 1 year ago would be worth ¥4,318.15. This corresponds to total returns of 1,427.75%, 575.42%, 331.81%, respectively, with annualized returns of 31.32%, 46.5%, 331.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3110.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202622,51021,90021,90022,81021,2602.64M
June 01, 202622,60024,24024,24025,40022,2602.42M
May 29, 202622,51022,67022,67023,02021,4702.44M
May 28, 202622,94022,71022,71023,22021,5002.23M
May 27, 202625,74023,30023,30025,89023,0303.2M
May 26, 202628,06025,89025,89028,10025,6602.76M
May 25, 202625,66027,56027,56028,59025,1303.23M
May 22, 202622,84025,31025,31026,39022,7903.59M
May 21, 202621,74022,02022,02022,84020,9301.7M
May 20, 202621,41021,09021,09022,04020,4301.58M
May 19, 202621,96021,58021,58022,07021,0301.97M
May 18, 202624,07022,73022,73024,08022,2501.98M
May 15, 202626,15023,90023,90026,55023,4502.24M
May 14, 202626,03026,19026,19027,63026,0002.39M
May 13, 202626,70025,79025,79027,35025,4003.83M
May 12, 202629,99029,00029,00030,40028,3702.08M
May 11, 202630,00029,09029,09030,50028,5002.42M
May 08, 202630,70030,40030,40030,95029,6901.72M
May 07, 202630,00031,95031,95032,90030,0002.43M
May 01, 202628,54028,16028,16029,12027,6601.85M
April 30, 202628,10028,54028,54028,99027,8402.03M
April 28, 202627,11028,21028,21028,30026,6701.7M
April 27, 202627,40027,35027,35027,94026,3801.95M
April 24, 202626,47027,38027,38027,82026,2502.47M
April 23, 202627,93025,55025,55028,15025,4102.56M
April 22, 202626,44027,46027,46027,51025,5401.71M
April 21, 202626,85026,46026,46027,69026,3401.76M
April 20, 202627,30026,72026,72027,85026,6101.69M
April 17, 202626,82027,51027,51027,97026,6802.66M
April 16, 202626,85027,04027,04027,44026,0802.72M
April 15, 202630,10026,50026,50030,10026,4403.42M
April 14, 202629,96029,44029,44030,95029,3202.46M
April 13, 202627,57028,96028,96029,23027,1703.74M
April 10, 202626,50027,43027,43027,59026,2502.93M
April 09, 202624,40025,29025,29026,29024,2002.84M
April 08, 202623,50024,85024,85024,93023,1902.68M
April 07, 202621,02021,66021,66022,12020,9001.87M
April 06, 202620,50020,76020,76021,28020,2701.34M
April 03, 202620,20020,48020,48020,85020,1201.17M
April 02, 202620,97019,61019,61021,12019,4901.97M
April 01, 202620,34020,87020,87020,87019,9001.46M
March 31, 202618,56018,74018,74019,23018,3301.7M
March 30, 202620,08019,76019,76020,24019,3701.99M
March 27, 202620,94021,50021,413.521,58020,3201.39M
March 26, 202622,16021,81021,722.2523,03021,4601.76M
March 25, 202621,50022,36022,270.0422,49021,2701.65M
March 24, 202620,92020,10020,019.1321,03019,3701.54M
March 23, 202620,78020,12020,039.0521,08019,7101.98M
March 19, 202621,94021,58021,493.1822,20020,9001.64M
March 18, 202621,07022,30022,210.2822,30020,9001.25M
March 17, 202622,65020,80020,716.3222,81020,8001.7M
March 16, 202621,91021,88021,791.9722,41021,3701.77M
March 13, 202620,88022,14022,050.9322,15020,7801.54M
March 12, 202621,51021,70021,612.722,19021,2401.93M
March 11, 202622,15022,38022,289.9623,20022,0602.24M
March 10, 202622,00021,64021,084.8322,60021,2401.73M
March 09, 202621,35020,68020,596.822,31019,0804.33M
March 06, 202622,20023,81023,714.2123,82022,1802.58M
March 05, 202622,47023,20023,106.6624,03022,1503.93M
March 04, 202622,47021,62021,652.5323,77021,1103.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved