iShares Core Hang Seng Index ETF (3115.HK) HKSE

91.40

-0.78(-0.85%)

Updated at April 02 03:53PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	92	91.4	91.4	92	90.9	15,000
April 01, 2026	91.24	92.18	92.18	92.64	91.24	28,110
March 31, 2026	90.28	90.28	90.28	91	89.68	39,200
March 30, 2026	91.08	90.06	90.06	91.08	89	216,100
March 27, 2026	90.36	91	91	91.56	90.32	30,380
March 26, 2026	91.66	90.58	90.58	91.66	90.5	23,100
March 25, 2026	92	92.22	92.22	92.62	91.44	30,200
March 24, 2026	90	91.36	91.36	91.36	89.56	128,376
March 23, 2026	92.14	89.16	89.16	92.14	88.3	145,700
March 20, 2026	93	92.14	92.14	93.04	91.8	19,334
March 19, 2026	93.5	92.9	92.9	93.5	92.8	16,930
March 18, 2026	94.52	94.92	94.92	95.08	94.22	14,293
March 17, 2026	94.96	94.42	94.42	95.66	94.4	25,500
March 16, 2026	92.84	94.14	94.14	94.3	92.44	37,437
March 13, 2026	93.98	92.84	92.84	93.98	92.8	13,700
March 12, 2026	94.16	93.8	93.8	94.42	93.1	4,100
March 11, 2026	94.86	94.16	94.16	95.14	94.1	42,900
March 10, 2026	93	93.46	93.46	93.84	93	22,597
March 09, 2026	93.5	92.46	92.46	93.5	90.48	50,200
March 06, 2026	92.24	93.68	93.68	93.8	91.98	30,184
March 05, 2026	93.32	92.24	92.24	93.56	91.86	189,521
March 04, 2026	93.66	90.98	90.98	93.66	90.78	392,150
March 03, 2026	94.86	93.66	93.66	95.38	93.58	279,887
March 02, 2026	96.94	94.86	94.86	96.94	94.3	78,950
February 27, 2026	96.48	97.06	97.06	97.18	96.08	104,700
February 26, 2026	98	97	97	98.2	96.08	40,400
February 25, 2026	96.82	97.2	97.2	97.62	96.82	34,733
February 24, 2026	97.8	96.82	96.82	97.8	96.36	19,700
February 23, 2026	97.76	98.42	98.42	98.7	97.66	23,500
February 20, 2026	97.24	96.14	0	97.34	95.96	56,700
February 16, 2026	96.72	97.24	0	97.24	96.14	6,500
February 13, 2026	98.36	96.72	0	98.36	96.28	110,160
February 12, 2026	99.2	98.36	0	99.2	98.14	42,800
February 11, 2026	99.02	99.18	0	99.44	98.9	16,400
February 10, 2026	98.34	98.82	0	99.64	98.34	25,702
February 09, 2026	100	98.34	0	100	97.86	62,850
February 06, 2026	97.22	96.52	0	97.22	95.78	38,533
February 05, 2026	98.12	97.64	0	98.24	96.16	19,000
February 04, 2026	100	97.68	0	100	96.88	35,902
February 03, 2026	98.28	100	0	100	96.2	124,276
February 02, 2026	99.7	97.28	0	101	96.48	107,192
January 30, 2026	101.75	99.7	0	101.75	99.7	113,400
January 29, 2026	101.15	101.75	0	102.55	100.45	153,025
January 28, 2026	99	101.15	0	101.25	99	125,600
January 27, 2026	97.54	98.62	0	98.86	97.54	86,600
January 26, 2026	97.34	97.28	0	97.58	96.88	58,600
January 23, 2026	97.74	97.28	0	97.78	97.18	18,900
January 22, 2026	96.7	96.74	0	97.36	96.48	15,733
January 21, 2026	95.98	96.7	0	97.06	95.98	46,400
January 20, 2026	96.6	96.38	0	96.8	96	15,000
January 19, 2026	97.54	96.6	0	97.54	96.5	189,800
January 16, 2026	98.04	97.46	0	98.82	97.3	46,700
January 15, 2026	98.06	97.98	0	98.8	97.62	177,700
January 14, 2026	97.56	97.96	0	98.5	97.5	70,624
January 13, 2026	98.26	97.44	0	98.68	97.34	59,880
January 12, 2026	95.38	96.62	0	96.76	95.28	102,945
January 09, 2026	98.4	95.08	0	98.4	94.96	42,100
January 08, 2026	95.7	94.9	0	95.7	94.44	18,424
January 07, 2026	96.96	95.98	0	96.96	95.78	94,953
January 06, 2026	95.88	96.96	0	97.6	95.88	148,500