94.28
+0.7(+0.75%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 92.38 | 93.58 | 93.58 | 93.66 | 92.38 | 22,505 |
| September 04, 2025 | 93.6 | 92.22 | 92.22 | 93.6 | 92.08 | 29,080 |
| September 03, 2025 | 94.58 | 93.1 | 93.1 | 94.88 | 93.04 | 73,400 |
| September 02, 2025 | 94.22 | 93.78 | 93.78 | 94.5 | 93.6 | 41,971 |
| September 01, 2025 | 94 | 94.2 | 94.2 | 94.2 | 93.7 | 17,200 |
| August 29, 2025 | 92.22 | 92.28 | 92.28 | 93.54 | 92.08 | 14,500 |
| August 28, 2025 | 92.5 | 91.86 | 91.86 | 92.5 | 91.46 | 58,919 |
| August 27, 2025 | 94 | 92.4 | 92.4 | 94.14 | 92.26 | 117,600 |
| August 26, 2025 | 95.98 | 93.92 | 93.92 | 95.98 | 93.92 | 59,200 |
| August 25, 2025 | 94 | 94.92 | 94.92 | 95.3 | 93.44 | 105,381 |
| August 22, 2025 | 92.12 | 92.92 | 92.92 | 93.06 | 92.12 | 32,200 |
| August 21, 2025 | 92.5 | 92.1 | 92.1 | 92.52 | 91.72 | 39,652 |
| August 20, 2025 | 92.22 | 92.32 | 92.32 | 92.32 | 91.34 | 15,430 |
| August 19, 2025 | 92.66 | 92.3 | 92.3 | 93.1 | 92 | 54,333 |
| August 18, 2025 | 92.88 | 92.5 | 92.5 | 93.42 | 92.48 | 64,600 |
| August 15, 2025 | 92.8 | 92.68 | 92.68 | 93 | 92.36 | 72,800 |
| August 14, 2025 | 94.74 | 93.68 | 93.68 | 94.74 | 93.64 | 34,100 |
| August 13, 2025 | 91.7 | 93.86 | 93.86 | 95 | 91.7 | 70,129 |
| August 12, 2025 | 91.22 | 91.54 | 91.54 | 91.54 | 91 | 13,200 |
| August 11, 2025 | 91.18 | 91.22 | 91.22 | 93 | 91 | 14,100 |
| August 08, 2025 | 91.5 | 91.1 | 91.1 | 91.5 | 90.9 | 25,900 |
| August 07, 2025 | 91.76 | 91.88 | 91.88 | 91.9 | 91.06 | 5,800 |
| August 06, 2025 | 91.1 | 90.82 | 90.82 | 91.56 | 90.82 | 63,300 |
| August 05, 2025 | 90.96 | 91.1 | 91.1 | 91.34 | 90.42 | 74,900 |
| August 04, 2025 | 89.5 | 90.54 | 90.54 | 90.64 | 89.48 | 23,800 |
| August 01, 2025 | 90.92 | 89.72 | 89.72 | 91.1 | 89.72 | 37,400 |
| July 31, 2025 | 92.46 | 90.9 | 90.9 | 92.46 | 90.8 | 37,900 |
| July 30, 2025 | 93.62 | 92.36 | 92.36 | 93.62 | 92.18 | 86,100 |
| July 29, 2025 | 93.8 | 93.54 | 93.54 | 93.8 | 92.62 | 45,003 |
| July 28, 2025 | 92.96 | 93.7 | 93.7 | 94.22 | 92.96 | 28,900 |
| July 25, 2025 | 94.5 | 93 | 93 | 94.5 | 92.96 | 357,700 |
| July 24, 2025 | 94 | 94 | 94 | 94.6 | 93.54 | 21,200 |
| July 23, 2025 | 92.5 | 93.4 | 93.4 | 93.64 | 92.5 | 48,513 |
| July 22, 2025 | 91.54 | 92.02 | 92.02 | 92.08 | 91.32 | 46,330 |
| July 21, 2025 | 91 | 91.52 | 91.52 | 91.62 | 91 | 14,700 |
| July 18, 2025 | 90.92 | 90.9 | 90.9 | 91 | 90.24 | 231,388 |
| July 17, 2025 | 90 | 89.8 | 89.8 | 91.9 | 89.74 | 24,100 |
| July 16, 2025 | 90.7 | 89.92 | 89.92 | 91.1 | 89.92 | 227,200 |
| July 15, 2025 | 90 | 90 | 90 | 90 | 88.52 | 247,203 |
| July 14, 2025 | 88.3 | 88.76 | 88.76 | 88.8 | 88.16 | 24,200 |
| July 11, 2025 | 88.36 | 88.64 | 88.64 | 89.8 | 88.36 | 52,300 |
| July 10, 2025 | 89 | 88.1 | 88.1 | 89 | 87.46 | 16,300 |
| July 09, 2025 | 88.6 | 87.46 | 87.46 | 88.6 | 87.4 | 55,824 |
| July 08, 2025 | 87.54 | 88.54 | 88.54 | 88.54 | 87.54 | 8,700 |
| July 07, 2025 | 87.74 | 87.34 | 87.34 | 87.74 | 86.96 | 13,300 |
| July 04, 2025 | 88 | 87.74 | 87.74 | 89.1 | 86.9 | 63,600 |
| July 03, 2025 | 88.92 | 88.2 | 88.2 | 89.08 | 87.76 | 83,191 |
| July 02, 2025 | 88.3 | 88.66 | 88.66 | 89.92 | 88.28 | 31,600 |
| June 30, 2025 | 89.92 | 88.14 | 88.14 | 89.92 | 88.04 | 25,492 |
| June 27, 2025 | 88.92 | 88.7 | 88.7 | 89.56 | 88.6 | 28,391 |
| June 26, 2025 | 89.64 | 89.06 | 89.06 | 89.64 | 88.78 | 39,600 |
| June 25, 2025 | 88.5 | 89.46 | 89.46 | 89.66 | 88.5 | 77,000 |
| June 24, 2025 | 87 | 88.5 | 88.5 | 88.66 | 87 | 15,000 |
| June 23, 2025 | 85.78 | 86.58 | 86.58 | 86.58 | 85.22 | 19,000 |
| June 20, 2025 | 85.44 | 85.78 | 85.78 | 85.96 | 85.34 | 12,000 |
| June 19, 2025 | 85.94 | 84.92 | 84.92 | 86.12 | 84.9 | 27,200 |
| June 18, 2025 | 87.6 | 86.7 | 86.7 | 87.6 | 86.5 | 19,250 |
| June 17, 2025 | 87.88 | 87.56 | 87.56 | 88.08 | 87.4 | 182,700 |
| June 16, 2025 | 87.2 | 88.04 | 88.04 | 88.06 | 86.66 | 46,249 |
| June 13, 2025 | 87.86 | 87.1 | 87.1 | 87.86 | 86.88 | 111,616 |