iShares Core Hang Seng Index ETF (3115.HK) HKSE

Currency In HKD

3115.HK Historical Return

If you invested $1000 in iShares Core Hang Seng Index ETF (3115.HK) 10 years ago, it would be worth $1,445.44 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,114.06, while $1000 invested 1 year ago would be worth $909.72. This corresponds to total returns of 44.54%, 11.41%, -9.03%, respectively, with annualized returns of 3.76%, 2.18%, -9.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3115.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	90.02	90.04	90.04	90.6	90	74,554
November 10, 2026	91.4	91	91	91.4	90.56	38,500
November 09, 2026	91.28	90.62	90.62	91.36	90.62	48,200
November 06, 2026	90.5	90.74	90.74	91.46	90.22	73,621
November 05, 2026	89	91.9	91.9	92.14	89	46,810
November 04, 2026	87.1	88.36	88.36	88.36	86.62	20,500
November 03, 2026	88	87.06	87.06	88	86.6	21,200
November 02, 2026	86.38	86.66	86.66	87.08	86.3	13,740
October 30, 2026	85.68	86.38	86.38	86.52	85.68	27,800
October 29, 2026	85.18	85	85	85.84	85	1,500
October 28, 2026	85.2	85.58	85.58	85.66	85.2	33,200
October 27, 2026	86.04	85.2	85.2	86.04	85.2	2,750
October 26, 2026	85.22	86.04	86.04	86.14	85.16	46,861
October 23, 2026	85.16	85.62	85.62	85.92	84.54	95,117
October 22, 2026	87.66	84.9	84.9	87.66	84.88	49,600
October 21, 2026	88.66	87.68	87.68	88.68	87.68	38,002
October 20, 2026	89.44	88.2	88.2	89.44	88.2	6,400
October 16, 2026	90	89.46	89.46	90.28	89.46	43,100
October 15, 2026	90.06	89.08	89.08	90.06	88.8	10,100
October 14, 2026	90.96	90.06	90.06	90.96	89.46	7,400
October 13, 2026	89.32	90.06	90.06	90.06	89	11,000
October 12, 2026	90.78	89.32	89.32	90.78	89.32	4,800
October 09, 2026	88.5	89.44	89.44	90.08	88.32	27,600
October 08, 2026	88.02	88	88	89.12	88	7,821
October 07, 2026	88.22	89.24	89.24	89.72	88.22	33,400
October 06, 2026	90	89.62	89.62	90	89.42	41,400
October 05, 2026	88.36	88.64	88.64	88.66	88.2	32,300
October 02, 2026	90.9	88.36	88.36	90.9	88.26	30,704
September 30, 2026	90.24	90.92	90.92	91	90.22	41,261
September 29, 2026	91	90.6	90.6	91	90.32	38,200
September 28, 2026	91.5	91.2	91.2	91.5	91.04	95,100
September 25, 2026	91.62	90.58	90.58	91.62	89.88	41,500
September 24, 2026	91.52	91.62	91.62	91.66	90.4	125,923
September 23, 2026	92.72	91.86	91.86	92.72	91.86	4,700
September 22, 2026	92.76	92.72	92.72	93.28	92.7	3,900
September 21, 2026	91.9	92.46	92.46	92.46	91.86	37,621
September 18, 2026	91.72	91.6	91.6	91.82	91.54	10,600
September 17, 2026	91.36	90.94	90.94	91.36	90.02	28,702
September 16, 2026	91	91.28	91.28	91.38	90.9	3,100
September 15, 2026	92.02	91.18	91.18	92.02	91.18	10,200
September 11, 2026	92.18	91.6	91.6	92.18	90.74	6,900
September 10, 2026	94	92.18	92.18	94	91.84	33,815
September 09, 2026	92.88	93.1	93.1	93.3	92.88	10,200
September 08, 2026	93.72	93.3	93.3	93.72	93	2,426
September 07, 2026	94.76	93.7	93.7	94.76	93.66	18,800
September 04, 2026	94.82	94.76	94.76	95.06	94.76	6,000
September 03, 2026	94.04	92.8	92.8	94.12	92.8	24,400
September 02, 2026	95.8	93.12	93.12	95.8	92.1	31,400
September 01, 2026	93.5	93.28	93.28	93.5	92.94	41,400
August 31, 2026	94.14	93.88	93.88	94.14	93.24	9,000
August 28, 2026	93.5	94.14	94.14	94.42	93.5	16,146
August 27, 2026	94.4	94.06	94.06	94.4	93.94	66,202
August 26, 2026	95.06	94.5	94.5	95.06	94.5	43,200
August 25, 2026	94.36	93.88	93.88	94.36	93.6	14,300
August 24, 2026	94.28	93.68	93.68	94.28	93.6	31,315
August 21, 2026	94.7	95.66	95.66	95.66	94.7	94,969
August 20, 2026	94.74	94.78	94.78	95.12	94.38	18,400
August 19, 2026	93.36	93.7	93.7	93.94	93.2	47,950
August 18, 2026	93.2	93.68	93.68	93.72	92.88	26,000
August 17, 2026	92.32	93.74	93.74	94.08	92.32	158,600