iShares Core Hang Seng Index ETF (3115.HK) HKSE

Currency In HKD

3115.HK Historical Return

If you invested $1000 in iShares Core Hang Seng Index ETF (3115.HK) since IPO date, it would be worth $1,441.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.85, while $1000 invested 1 year ago would be worth $1,017.1. This corresponds to total returns of 44.15%, 0.78%, 1.71%, respectively, with annualized returns of 3.86%, 0.16%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3115.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	89.24	88.74	88.74	89.92	88.66	10,100
July 09, 2026	88.76	88.2	88.2	89.38	87.88	60,171
July 08, 2026	87	88.78	88.78	89.16	87	52,227
July 07, 2026	86.86	86.16	86.16	87.08	86.08	28,200
July 06, 2026	85.74	86.52	86.52	86.84	85.4	36,700
July 03, 2026	85	85.68	85.68	86.26	85	17,100
July 02, 2026	83.9	84.54	84.54	85.88	83.8	72,259
June 30, 2026	84.3	83.82	83.82	84.3	83.14	40,400
June 29, 2026	85.8	84.36	84.36	85.98	83.18	109,000
June 26, 2026	84.2	83.06	83.06	84.2	82.44	92,500
June 25, 2026	85.2	84.56	84.56	85.48	84.28	113,281
June 24, 2026	85.46	87.4	87.4	87.4	85.4	190,894
June 23, 2026	87	85.46	85.46	87.16	85.24	32,100
June 22, 2026	91.62	87.06	87.06	91.62	85.98	28,828
June 18, 2026	88.96	87.22	87.22	88.96	87.02	78,300
June 17, 2026	89.52	88.96	88.96	89.74	88.96	10,500
June 16, 2026	90.98	89.52	89.52	91.6	89.32	35,900
June 15, 2026	91.38	90.98	90.98	91.64	90.9	35,569
June 12, 2026	89.84	90.18	90.18	90.58	89.84	6,720
June 11, 2026	89	88.56	88.56	89.5	87.76	38,411
June 10, 2026	89.74	89	89	89.74	88.5	20,700
June 09, 2026	89.94	89.7	89.7	90.28	89.3	96,189
June 08, 2026	91.72	89.86	89.86	91.72	89.22	26,200
June 05, 2026	92.6	91.72	91.72	92.6	91.64	15,231
June 04, 2026	93.5	92.8	92.8	93.5	92.5	37,100
June 03, 2026	95.5	94.06	94.06	95.5	93.9	13,100
June 02, 2026	93.3	95.56	95.56	95.56	93.18	64,419
June 01, 2026	92.4	93.18	93.18	93.38	92.4	13,700
May 29, 2026	92.3	92.4	92.4	92.66	92.02	35,327
May 28, 2026	92.56	91.64	91.64	92.56	90.66	77,600
May 27, 2026	93.8	92.64	92.64	93.84	92.6	40,168
May 26, 2026	93.82	93.8	93.8	94.28	93.2	25,800
May 22, 2026	93.5	93.82	93.82	94.14	93.46	7,826
May 21, 2026	94.24	92.96	92.96	94.52	92.88	67,727
May 20, 2026	93.6	93.74	93.74	93.92	93.5	17,200
May 19, 2026	94	94.32	94.32	94.5	93.96	44,394
May 18, 2026	95	93.82	93.82	95	93.24	107,200
May 15, 2026	96.42	94.96	94.96	96.42	94.62	41,900
May 14, 2026	97	96.42	96.42	98	96.4	13,950
May 13, 2026	96.18	96.4	96.4	96.54	95.72	105,200
May 12, 2026	96.46	96.18	96.18	97.14	96.18	55,140
May 11, 2026	96.26	96.32	96.32	96.44	95.76	75,630
May 08, 2026	96.9	96.38	96.38	96.9	95.9	300,830
May 07, 2026	95.64	97.28	97.28	97.36	95.64	31,690
May 06, 2026	94.8	95.64	95.64	96.28	94.56	43,799
May 05, 2026	95.3	94.38	94.38	95.3	93.72	682,000
May 04, 2026	95.32	95.3	95.3	96.12	95.3	19,722
April 30, 2026	94.86	94.06	94.06	94.86	93.82	11,100
April 29, 2026	94.64	95.2	95.2	95.2	94.64	40,000
April 28, 2026	93.9	93.58	93.58	94.38	93.38	51,400
April 27, 2026	95	94.78	94.78	96.28	94.36	70,900
April 24, 2026	94.6	94.84	94.84	94.84	93.6	49,529
April 23, 2026	95.66	94.6	94.6	96.28	94.4	40,900
April 22, 2026	96.3	95.58	95.58	96.3	95.24	68,300
April 21, 2026	96.26	96.6	96.6	96.6	96.26	45,200
April 20, 2026	95.42	96.26	96.26	96.34	95.36	24,915
April 17, 2026	96.38	95.42	95.42	96.38	94.96	46,800
April 16, 2026	95.5	96.38	96.38	96.38	95.4	22,900
April 15, 2026	95	94.84	94.84	95.94	94.84	65,803
April 14, 2026	93.52	94.44	94.44	94.72	93.52	46,100