iShares Core Hang Seng Index ETF (3115.HK) HKSE

95.78

-0.2(-0.21%)

Updated at December 05 01:00PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202595.2295.9895.9896.395.0618,900
December 03, 202596.4295.2295.2296.4295.2216,910
December 02, 20259696.4296.4297.129663,100
December 01, 202595.6295.9895.9896.795.6268,933
November 28, 202595.8295.6295.6295.8295.34114,600
November 27, 202596.795.895.896.795.4150,200
November 26, 202596.3495.795.796.5495.6617,400
November 25, 202595.7495.7295.7296.2695.1662,182
November 24, 202595.294.7494.7495.7893.96112,200
November 21, 202595.52939395.529335,000
November 20, 202596.0295.4695.4696.1294.98149,400
November 19, 202595.5695.5295.5296.195.288,285
November 18, 202596.4295.795.796.795.548,900
November 17, 202598.3297.3497.3498.329727,100
November 14, 2025100.198.1498.14100.198205,195
November 13, 202599.5100.05100.05100.299101,500
November 12, 202598.9899.599.599.8298.9839,120
November 11, 202598.598.598.598.9497.9819,100
November 10, 202596.8698.498.498.496.8629,900
November 07, 202597.596.7896.7897.596.6617,100
November 06, 202595.897.797.797.7895.851,915
November 05, 202595.895.5895.5895.894.1232,500
November 04, 202596.5495.895.896.8295.72101,654
November 03, 202597.9696.5896.5897.9695.8271,700
October 31, 202597.0695.795.797.194.5129,245
October 30, 202510097.0697.0610096.6258,005
October 28, 202597.5697.197.197.989772,445
October 27, 20259797.597.597.749771,100
October 24, 20259796.6296.629796.2640,950
October 23, 20259595.6895.6896.1894.62156,900
October 22, 202596.2895.2895.2896.2894.7172,856
October 21, 202596.4896.2696.2697.2896.0682,900
October 20, 202594.0495.6295.6295.6694.0445,050
October 17, 202595.48939395.4892.8638,400
October 16, 202595.5895.5895.5895.9694.8643,900
October 15, 20259495.5895.5895.749449,007
October 14, 202596.893.7693.7699.9493.4486,955
October 13, 20259595.3895.3895.4693.38148,585
October 10, 202598.598.6298.6298.6296.8448,200
October 09, 202599.2498.6298.6299.2497.7246,700
October 08, 202599.4698.8698.86100.9597.875,200
October 06, 2025100.199.3699.36100.199.280,900
October 03, 2025100.9100.1100.1100.999.663,205
October 02, 202599.42100.85100.85101.1599.1265,400
September 30, 202598.2299.1699.1699.1898112,500
September 29, 202597.2898.2298.2298.4897.2615,200
September 26, 202597.896.3296.32100.296.1864,891
September 25, 202597.9697.6297.6298.2497.440,507
September 24, 202596.4297.9697.9698.6896.24120,479
September 23, 202597.1896.4296.4297.549626,012
September 22, 202597.597.0297.0297.596.6642,100
September 19, 202597.9497.8697.8698.1297.4187,710
September 18, 202510097.9497.9410097.28131,355
September 17, 202597.5699.3699.3699.3697.5638,200
September 16, 202597.9897.4897.4898.997.26105,150
September 15, 20259897.5897.589897.0238,100
September 12, 202596.697.3697.3698.0896.660,517
September 11, 202596.7696.2496.2496.8295.5645,345
September 10, 202595.5496.6296.6297.0295.5440,494
September 09, 202594.3695.3895.3895.994.3648,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved