Toyota Boshoku Corp. (3116.T) JPX

Currency In JPY

3116.T Historical Return

If you invested ¥1000 in Toyota Boshoku Corporation (3116.T) 10 years ago, it would be worth ¥1,132.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.8, while ¥1000 invested 1 year ago would be worth ¥876.65. This corresponds to total returns of 13.29%, 17.48%, -12.34%, respectively, with annualized returns of 1.26%, 3.27%, -12.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3116.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,184	2,118.5	2,118.5	2,184	2,118.5	728,200
October 20, 2026	2,184.5	2,159	2,159	2,194.5	2,153.5	589,300
October 19, 2026	2,217	2,184.5	2,184.5	2,219	2,176.5	702,200
October 16, 2026	2,151	2,196	2,196	2,196	2,151	619,900
October 15, 2026	2,138.5	2,138.5	2,138.5	2,146	2,112.5	876,600
October 14, 2026	2,160.5	2,138.5	2,138.5	2,163	2,135.5	447,900
October 13, 2026	2,150	2,145	2,145	2,156.5	2,137	541,900
October 09, 2026	2,149.5	2,138	2,138	2,154	2,135	434,400
October 08, 2026	2,155	2,149.5	2,149.5	2,159.5	2,138.5	330,100
October 07, 2026	2,172.5	2,168	2,168	2,178	2,162.5	306,400
October 06, 2026	2,169	2,172	2,172	2,172	2,150.5	374,900
October 05, 2026	2,139	2,157.5	2,157.5	2,158	2,135	459,000
October 02, 2026	2,162	2,131	2,131	2,163.5	2,131	611,100
October 01, 2026	2,185	2,187.5	2,187.5	2,190	2,160	468,000
September 30, 2026	2,186	2,195.5	2,195.5	2,201.5	2,177	610,600
September 29, 2026	2,189.5	2,167	2,167	2,190.5	2,167	651,500
September 28, 2026	2,254	2,246.5	2,246.5	2,262	2,241	757,700
September 25, 2026	2,240	2,238	2,238	2,257	2,233	586,000
September 24, 2026	2,250	2,248	2,248	2,256.5	2,233	624,700
September 18, 2026	2,278	2,236.5	2,236.5	2,284	2,236.5	641,800
September 17, 2026	2,244.5	2,268.5	2,268.5	2,268.5	2,230	449,400
September 16, 2026	2,237	2,228	2,228	2,243	2,226	324,700
September 15, 2026	2,244.5	2,224	2,224	2,244.5	2,223.5	344,600
September 11, 2026	2,165.5	2,243.5	2,243.5	2,243.5	2,165.5	701,800
September 10, 2026	2,156	2,196.5	2,196.5	2,207.5	2,150	871,400
September 09, 2026	2,199	2,215	2,215	2,219.5	2,185	523,900
September 08, 2026	2,285	2,201	2,201	2,294.5	2,201	617,700
September 07, 2026	2,293	2,302	2,302	2,322.5	2,291	420,700
September 04, 2026	2,306	2,291	2,291	2,308	2,280.5	464,100
September 03, 2026	2,290	2,304.5	2,304.5	2,313.5	2,275	502,500
September 02, 2026	2,320	2,273.5	2,273.5	2,322.5	2,272.5	673,300
September 01, 2026	2,292	2,348	2,348	2,348	2,279	686,900
August 31, 2026	2,252	2,279.5	2,279.5	2,294.5	2,245	774,100
August 28, 2026	2,230	2,248.5	2,248.5	2,254	2,227	596,700
August 27, 2026	2,257.5	2,239.5	2,239.5	2,264.5	2,235.5	438,300
August 26, 2026	2,254.5	2,250.5	2,250.5	2,265	2,243.5	365,000
August 25, 2026	2,272	2,234.5	2,234.5	2,273.5	2,232	790,500
August 24, 2026	2,265.5	2,261	2,261	2,295.5	2,260	434,800
August 21, 2026	2,215.5	2,260	2,260	2,260	2,214	623,500
August 20, 2026	2,233.5	2,265.5	2,265.5	2,265.5	2,224.5	765,300
August 19, 2026	2,256	2,196	2,196	2,256	2,193.5	663,700
August 18, 2026	2,241.5	2,257	2,257	2,267	2,229.5	413,300
August 17, 2026	2,245	2,252.5	2,252.5	2,269.5	2,244	330,200
August 14, 2026	2,210.5	2,241.5	2,241.5	2,247	2,203	490,100
August 13, 2026	2,220	2,213.5	2,213.5	2,228	2,200	529,600
August 12, 2026	2,250	2,226	2,226	2,250	2,217	555,100
August 10, 2026	2,199.5	2,231.5	2,231.5	2,231.5	2,190.5	623,700
August 07, 2026	2,185	2,199.5	2,199.5	2,228.5	2,183	658,500
August 06, 2026	2,163	2,198.5	2,198.5	2,219.5	2,152	621,800
August 05, 2026	2,170	2,171	2,171	2,194	2,152.5	865,700
August 04, 2026	2,204	2,158.5	2,158.5	2,216	2,158.5	952,800
August 03, 2026	2,130.5	2,205.5	2,205.5	2,224	2,105	1.84M
July 31, 2026	2,439.5	2,240.5	2,240.5	2,449	2,194.5	2.73M
July 30, 2026	2,445	2,419.5	2,419.5	2,450	2,382.5	1.06M
July 29, 2026	2,373	2,406.5	2,406.5	2,406.5	2,340.5	1.18M
July 28, 2026	2,330	2,313.5	2,313.5	2,345	2,299	702,700
July 27, 2026	2,271.5	2,327	2,327	2,327	2,259.5	690,900
July 24, 2026	2,240	2,234	2,234	2,243	2,224.5	406,400
July 23, 2026	2,266	2,267	2,267	2,273.5	2,257	522,500
July 22, 2026	2,268	2,266	2,266	2,282.5	2,251	582,700