Toyota Boshoku Corporation (3116.T) JPX

2,501.00

+16(+0.64%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252,4812,4852,4852,492.52,447458,300
September 04, 20252,4392,4402,4402,4732,417.5391,900
September 03, 20252,4102,4382,4382,449.52,407.5861,100
September 02, 20252,4002,405.52,405.52,4062,381.51.1M
September 01, 20252,4182,4002,4002,4202,387629,800
August 29, 20252,445.52,4232,4232,4492,419399,100
August 28, 20252,4232,4502,4502,4592,423473,100
August 27, 20252,4362,428.52,428.52,4382,417363,200
August 26, 20252,4302,428.52,428.52,430.52,396378,300
August 25, 20252,423.52,4302,4302,4372,411722,500
August 22, 20252,3992,4142,4142,4142,378.5547,500
August 21, 20252,389.52,3932,3932,400.52,372474,900
August 20, 20252,4162,4032,4032,4362,394.5363,500
August 19, 20252,4032,4162,4162,4272,392459,400
August 18, 20252,3892,4102,4102,418.52,385845,200
August 15, 20252,3262,3422,3422,3422,309343,100
August 14, 20252,3592,3222,3222,3642,314370,400
August 13, 20252,3772,359.52,359.52,384.52,353.5460,600
August 12, 20252,3182,349.52,349.52,349.52,318747,500
August 08, 20252,2792,326.52,326.52,3322,273713,200
August 07, 20252,2952,2662,2662,3052,266547,300
August 06, 20252,287.52,292.52,292.52,2962,276536,500
August 05, 20252,2592,2592,2592,284.52,251.5766,300
August 04, 20252,1722,239.52,239.52,243.52,171713,000
August 01, 20252,1882,213.52,213.52,221.52,1791.26M
July 31, 20252,2472,1522,1522,2972,138.52.67M
July 30, 20252,1852,2452,2452,2452,181.5949,900
July 29, 20252,1522,179.52,179.52,1852,144.5517,900
July 28, 20252,171.52,1852,1852,1902,167.5407,200
July 25, 20252,2002,1672,1672,2002,158.5409,400
July 24, 20252,218.52,2122,2122,233.52,204592,800
July 23, 20252,1282,2022,2022,212.52,124.51.26M
July 22, 20252,101.52,103.52,103.52,1142,090.5316,200
July 18, 20252,118.52,104.52,104.52,1192,097.5467,400
July 17, 20252,1002,110.52,110.52,118.52,089381,500
July 16, 20252,0852,1002,1002,1042,070.5413,600
July 15, 20252,0782,0852,0852,0912,067343,500
July 14, 20252,0672,0782,0782,0822,063342,300
July 11, 20252,0542,071.52,071.52,0762,053.5385,200
July 10, 20252,034.52,0402,0402,0452,022.5587,800
July 09, 20252,0242,034.52,034.52,039.52,011.5331,800
July 08, 20251,9802,0012,0012,0041,977334,400
July 07, 20252,027.51,987.51,987.52,027.51,985.5242,400
July 04, 20252,0322,0282,0282,035.52,015397,300
July 03, 20251,973.52,0432,0432,050.51,969881,200
July 02, 20251,9481,962.51,962.51,969.51,943.5482,900
July 01, 20251,948.51,9481,9481,957.51,942454,700
June 30, 20251,9801,9671,9671,9801,965.5482,500
June 27, 20251,9791,975.51,975.51,982.51,965475,600
June 26, 20251,9561,9561,9561,9571,935356,600
June 25, 20251,9681,9511,9511,977.51,940.5660,000
June 24, 20251,9571,9561,9561,9701,901632,800
June 23, 20251,932.51,9361,9361,9441,919515,800
June 20, 20251,9221,9311,9311,945.51,921.51.06M
June 19, 20251,936.51,9221,9221,9371,915282,500
June 18, 20251,9001,936.51,936.51,9371,900510,200
June 17, 20251,9071,9161,9161,921.51,907236,300
June 16, 20251,9171,9101,9101,9171,904.5257,900
June 13, 20251,9221,9081,9081,9301,901619,500
June 12, 20251,9801,957.51,957.51,9911,949.5480,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved