Toyota Boshoku Corp. (3116.T) JPX

Currency In JPY

AD

3116.T Historical Return

If you invested ¥1000 in Toyota Boshoku Corporation (3116.T) 10 years ago, it would be worth ¥1,039.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,046.8, while ¥1000 invested 1 year ago would be worth ¥889.74. This corresponds to total returns of 3.93%, 4.68%, -11.03%, respectively, with annualized returns of 0.39%, 0.92%, -11.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,046.52,0462,0462,0582,038555,900
November 10, 20262,0732,0592,0592,0792,050510,400
November 09, 20262,058.52,0542,0542,0702,022.5705,600
November 06, 20262,0272,0132,0132,071.51,9971.24M
November 05, 20262,0502,125.52,125.52,1332,044.51.39M
November 04, 20262,0141,9961,9962,0331,968987,700
November 02, 20262,0362,0002,0002,0361,997820,100
October 30, 20262,0242,020.52,020.52,0542,0031.21M
October 29, 20262,046.52,0242,0242,047.51,9841.98M
October 28, 20262,085.52,041.52,041.52,0912,041.5883,600
October 27, 20262,0992,0722,0722,100.52,071.5610,600
October 26, 20262,115.52,0902,0902,115.52,088.5638,300
October 23, 20262,1292,104.52,104.52,1312,093700,100
October 22, 20262,1142,0992,0992,129.52,096801,900
October 21, 20262,1842,118.52,118.52,1842,118.5728,200
October 20, 20262,184.52,1592,1592,194.52,153.5589,300
October 19, 20262,2172,184.52,184.52,2192,176.5702,200
October 16, 20262,1512,1962,1962,1962,151619,900
October 15, 20262,138.52,138.52,138.52,1462,112.5876,600
October 14, 20262,160.52,138.52,138.52,1632,135.5447,900
October 13, 20262,1502,1452,1452,156.52,137541,900
October 09, 20262,149.52,1382,1382,1542,135434,400
October 08, 20262,1552,149.52,149.52,159.52,138.5330,100
October 07, 20262,172.52,1682,1682,1782,162.5306,400
October 06, 20262,1692,1722,1722,1722,150.5374,900
October 05, 20262,1392,157.52,157.52,1582,135459,000
October 02, 20262,1622,1312,1312,163.52,131611,100
October 01, 20262,1852,187.52,187.52,1902,160468,000
September 30, 20262,1862,195.52,195.52,201.52,177610,600
September 29, 20262,189.52,1672,1672,190.52,167651,500
September 28, 20262,2542,246.52,246.52,2622,241757,700
September 25, 20262,2402,2382,2382,2572,233586,000
September 24, 20262,2502,2482,2482,256.52,233624,700
September 18, 20262,2782,236.52,236.52,2842,236.5641,800
September 17, 20262,244.52,268.52,268.52,268.52,230449,400
September 16, 20262,2372,2282,2282,2432,226324,700
September 15, 20262,244.52,2242,2242,244.52,223.5344,600
September 11, 20262,165.52,243.52,243.52,243.52,165.5701,800
September 10, 20262,1562,196.52,196.52,207.52,150871,400
September 09, 20262,1992,2152,2152,219.52,185523,900
September 08, 20262,2852,2012,2012,294.52,201617,700
September 07, 20262,2932,3022,3022,322.52,291420,700
September 04, 20262,3062,2912,2912,3082,280.5464,100
September 03, 20262,2902,304.52,304.52,313.52,275502,500
September 02, 20262,3202,273.52,273.52,322.52,272.5673,300
September 01, 20262,2922,3482,3482,3482,279686,900
August 31, 20262,2522,279.52,279.52,294.52,245774,100
August 28, 20262,2302,248.52,248.52,2542,227596,700
August 27, 20262,257.52,239.52,239.52,264.52,235.5438,300
August 26, 20262,254.52,250.52,250.52,2652,243.5365,000
August 25, 20262,2722,234.52,234.52,273.52,232790,500
August 24, 20262,265.52,2612,2612,295.52,260434,800
August 21, 20262,215.52,2602,2602,2602,214623,500
August 20, 20262,233.52,265.52,265.52,265.52,224.5765,300
August 19, 20262,2562,1962,1962,2562,193.5663,700
August 18, 20262,241.52,2572,2572,2672,229.5413,300
August 17, 20262,2452,252.52,252.52,269.52,244330,200
August 14, 20262,210.52,241.52,241.52,2472,203490,100
August 13, 20262,2202,213.52,213.52,2282,200529,600
August 12, 20262,2502,2262,2262,2502,217555,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved