Toyota Boshoku Corporation (3116.T) JPX

Currency In JPY

AD

3116.T Historical Return

If you invested ¥1000 in Toyota Boshoku Corporation (3116.T) 10 years ago, it would be worth ¥1,279.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.83, while ¥1000 invested 1 year ago would be worth ¥1,136.48. This corresponds to total returns of 27.97%, 10.68%, 13.65%, respectively, with annualized returns of 2.5%, 2.05%, 13.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,1832,1702,1702,1902,165.5394,200
June 19, 20262,2392,192.52,192.52,2392,190.5739,300
June 18, 20262,1952,2132,2132,215.52,177.5443,500
June 17, 20262,2112,209.52,209.52,2232,194.5512,000
June 16, 20262,2572,235.52,235.52,2602,226.5470,900
June 15, 20262,1922,2422,2422,258.52,192802,600
June 12, 20262,1742,1572,1572,1822,143463,700
June 11, 20262,150.52,1482,1482,1602,106511,900
June 10, 20262,207.52,182.52,182.52,207.52,161.5454,300
June 09, 20262,2222,215.52,215.52,2442,209585,700
June 08, 20262,1872,194.52,194.52,2282,169.5628,700
June 05, 20262,2322,235.52,235.52,2422,214.5543,400
June 04, 20262,2222,2372,2372,258.52,214599,700
June 03, 20262,1902,2272,2272,231.52,179.5974,600
June 02, 20262,1612,186.52,186.52,188.52,130.5866,300
June 01, 20262,2702,208.52,208.52,2702,1861.22M
May 29, 20262,283.52,2892,2892,308.52,273.5811,500
May 28, 20262,2672,283.52,283.52,2922,249.5640,300
May 27, 20262,2222,2642,2642,265.52,221504,100
May 26, 20262,258.52,2282,2282,2612,227406,600
May 25, 20262,2662,258.52,258.52,2932,242442,700
May 22, 20262,277.52,246.52,246.52,2852,241457,900
May 21, 20262,261.52,2452,2452,270.52,243.5423,000
May 20, 20262,278.52,223.52,223.52,279.52,206670,600
May 19, 20262,258.52,278.52,278.52,278.52,242831,200
May 18, 20262,2622,2442,2442,268.52,223.5813,600
May 15, 20262,2962,285.52,285.52,300.52,257763,100
May 14, 20262,2882,2932,2932,314.52,282.5896,100
May 13, 20262,287.52,3182,3182,318.52,264.5990,300
May 12, 20262,3002,275.52,275.52,3192,259.5728,100
May 11, 20262,303.52,3002,3002,3322,290.5975,500
May 08, 20262,247.52,279.52,279.52,2842,243.51.93M
May 07, 20262,2202,2292,2292,261.52,196.52.31M
May 01, 20262,1822,2072,2072,2492,1631.96M
April 30, 20262,2702,2082,2082,2702,2012.16M
April 28, 20262,3672,352.52,352.52,4522,338.52.26M
April 27, 20262,340.52,347.52,347.52,3642,325597,700
April 24, 20262,363.52,339.52,339.52,363.52,296726,600
April 23, 20262,380.52,3562,3562,4022,331.5666,400
April 22, 20262,4622,4222,4222,4652,415.5707,200
April 21, 20262,504.52,4712,4712,5102,4631.11M
April 20, 20262,489.52,5042,5042,5062,471.5850,200
April 17, 20262,4562,458.52,458.52,4702,444.5413,500
April 16, 20262,4502,455.52,455.52,4682,446692,700
April 15, 20262,4502,4352,4352,457.52,425.5565,100
April 14, 20262,4232,4322,4322,4382,415.5373,000
April 13, 20262,4122,401.52,401.52,435.52,401.5274,600
April 10, 20262,4452,444.52,444.52,4642,437.5465,300
April 09, 20262,4902,4412,4412,490.52,430761,400
April 08, 20262,4232,470.52,470.52,473.52,4201.67M
April 07, 20262,4162,3732,3732,4282,373750,100
April 06, 20262,4602,4302,4302,4652,430376,900
April 03, 20262,4412,4502,4502,4652,438835,700
April 02, 20262,5002,4502,4502,5112,441.51.23M
April 01, 20262,5002,4702,4702,5002,456.5881,700
March 31, 20262,4052,4112,4112,438.52,387571,600
March 30, 20262,4122,4372,4372,453.52,395.5652,400
March 27, 20262,571.52,586.52,543.52,6112,5521.04M
March 26, 20262,6352,614.52,571.032,6352,587.5415,600
March 25, 20262,6342,6182,574.482,640.52,594.5621,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved