Toyota Boshoku Corp. (3116.T) JPX

Currency In JPY

AD

3116.T Historical Return

If you invested ¥1000 in Toyota Boshoku Corporation (3116.T) 10 years ago, it would be worth ¥1,343.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,362.96, while ¥1000 invested 1 year ago would be worth ¥965.03. This corresponds to total returns of 34.35%, 36.3%, -3.5%, respectively, with annualized returns of 3%, 6.39%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,215.52,2602,2602,2602,214623,500
August 20, 20262,233.52,265.52,265.52,265.52,224.5765,300
August 19, 20262,2562,1962,1962,2562,193.5663,700
August 18, 20262,241.52,2572,2572,2672,229.5413,300
August 17, 20262,2452,252.52,252.52,269.52,244330,200
August 14, 20262,210.52,241.52,241.52,2472,203490,100
August 13, 20262,2202,213.52,213.52,2282,200529,600
August 12, 20262,2502,2262,2262,2502,217555,100
August 10, 20262,199.52,231.52,231.52,231.52,190.5623,700
August 07, 20262,1852,199.52,199.52,228.52,183658,500
August 06, 20262,1632,198.52,198.52,219.52,152621,800
August 05, 20262,1702,1712,1712,1942,152.5865,700
August 04, 20262,2042,158.52,158.52,2162,158.5952,800
August 03, 20262,130.52,205.52,205.52,2242,1051.84M
July 31, 20262,439.52,240.52,240.52,4492,194.52.73M
July 30, 20262,4452,419.52,419.52,4502,382.51.06M
July 29, 20262,3732,406.52,406.52,406.52,340.51.18M
July 28, 20262,3302,313.52,313.52,3452,299702,700
July 27, 20262,271.52,3272,3272,3272,259.5690,900
July 24, 20262,2402,2342,2342,2432,224.5406,400
July 23, 20262,2662,2672,2672,273.52,257522,500
July 22, 20262,2682,2662,2662,282.52,251582,700
July 21, 20262,2352,263.52,263.52,2692,230.5849,600
July 17, 20262,2322,2152,2152,244.52,186.5839,900
July 16, 20262,2082,2322,2322,2442,200663,400
July 15, 20262,1902,211.52,211.52,214.52,183.5484,100
July 14, 20262,158.52,1742,1742,177.52,156514,400
July 13, 20262,2042,163.52,163.52,207.52,153622,400
July 10, 20262,1702,178.52,178.52,1862,1671M
July 09, 20262,196.52,1702,1702,2102,160.5616,500
July 08, 20262,2362,2042,2042,2372,195731,100
July 07, 20262,2702,2362,2362,2802,235.5620,200
July 06, 20262,261.52,266.52,266.52,2912,248616,600
July 03, 20262,2352,248.52,248.52,2752,210.5773,600
July 02, 20262,181.52,209.52,209.52,2162,168.5807,800
July 01, 20262,1572,1602,1602,179.52,148953,700
June 30, 20262,1482,1262,1262,1532,108.5673,200
June 29, 20262,1562,149.52,149.52,1602,132.5714,300
June 26, 20262,1362,139.52,139.52,1572,129.5824,800
June 25, 20262,1462,1202,1202,1472,115.5414,800
June 24, 20262,144.52,1132,1132,1522,105525,700
June 23, 20262,1762,134.52,134.52,178.52,127.5420,400
June 22, 20262,1832,1702,1702,1902,165.5394,200
June 19, 20262,2392,192.52,192.52,2392,190.5739,300
June 18, 20262,1952,2132,2132,215.52,177.5443,500
June 17, 20262,2112,209.52,209.52,2232,194.5512,000
June 16, 20262,2572,235.52,235.52,2602,226.5470,900
June 15, 20262,1922,2422,2422,258.52,192802,600
June 12, 20262,1742,1572,1572,1822,143463,700
June 11, 20262,150.52,1482,1482,1602,106511,900
June 10, 20262,207.52,182.52,182.52,207.52,161.5454,300
June 09, 20262,2222,215.52,215.52,2442,209585,700
June 08, 20262,1872,194.52,194.52,2282,169.5628,700
June 05, 20262,2322,235.52,235.52,2422,214.5543,400
June 04, 20262,2222,2372,2372,258.52,214599,700
June 03, 20262,1902,2272,2272,231.52,179.5974,600
June 02, 20262,1612,186.52,186.52,188.52,130.5866,300
June 01, 20262,2702,208.52,208.52,2702,1861.22M
May 29, 20262,283.52,2892,2892,308.52,273.5811,500
May 28, 20262,2672,283.52,283.52,2922,249.5640,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved