Toyota Boshoku Corp. (3116.T) JPX

Currency In JPY

AD

3116.T Historical Return

If you invested ¥1000 in Toyota Boshoku Corporation (3116.T) 10 years ago, it would be worth ¥1,331.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,139.79, while ¥1000 invested 1 year ago would be worth ¥1,073.2. This corresponds to total returns of 33.16%, 13.98%, 7.32%, respectively, with annualized returns of 2.9%, 2.65%, 7.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,1702,178.52,178.52,1862,1671M
July 09, 20262,196.52,1702,1702,2102,160.5616,500
July 08, 20262,2362,2042,2042,2372,195731,100
July 07, 20262,2702,2362,2362,2802,235.5620,200
July 06, 20262,261.52,266.52,266.52,2912,248616,600
July 03, 20262,2352,248.52,248.52,2752,210.5773,600
July 02, 20262,181.52,209.52,209.52,2162,168.5807,800
July 01, 20262,1572,1602,1602,179.52,148953,700
June 30, 20262,1482,1262,1262,1532,108.5673,200
June 29, 20262,1562,149.52,149.52,1602,132.5714,300
June 26, 20262,1362,139.52,139.52,1572,129.5824,800
June 25, 20262,1462,1202,1202,1472,115.5414,800
June 24, 20262,144.52,1132,1132,1522,105525,700
June 23, 20262,1762,134.52,134.52,178.52,127.5420,400
June 22, 20262,1832,1702,1702,1902,165.5394,200
June 19, 20262,2392,192.52,192.52,2392,190.5739,300
June 18, 20262,1952,2132,2132,215.52,177.5443,500
June 17, 20262,2112,209.52,209.52,2232,194.5512,000
June 16, 20262,2572,235.52,235.52,2602,226.5470,900
June 15, 20262,1922,2422,2422,258.52,192802,600
June 12, 20262,1742,1572,1572,1822,143463,700
June 11, 20262,150.52,1482,1482,1602,106511,900
June 10, 20262,207.52,182.52,182.52,207.52,161.5454,300
June 09, 20262,2222,215.52,215.52,2442,209585,700
June 08, 20262,1872,194.52,194.52,2282,169.5628,700
June 05, 20262,2322,235.52,235.52,2422,214.5543,400
June 04, 20262,2222,2372,2372,258.52,214599,700
June 03, 20262,1902,2272,2272,231.52,179.5974,600
June 02, 20262,1612,186.52,186.52,188.52,130.5866,300
June 01, 20262,2702,208.52,208.52,2702,1861.22M
May 29, 20262,283.52,2892,2892,308.52,273.5811,500
May 28, 20262,2672,283.52,283.52,2922,249.5640,300
May 27, 20262,2222,2642,2642,265.52,221504,100
May 26, 20262,258.52,2282,2282,2612,227406,600
May 25, 20262,2662,258.52,258.52,2932,242442,700
May 22, 20262,277.52,246.52,246.52,2852,241457,900
May 21, 20262,261.52,2452,2452,270.52,243.5423,000
May 20, 20262,278.52,223.52,223.52,279.52,206670,600
May 19, 20262,258.52,278.52,278.52,278.52,242831,200
May 18, 20262,2622,2442,2442,268.52,223.5813,600
May 15, 20262,2962,285.52,285.52,300.52,257763,100
May 14, 20262,2882,2932,2932,314.52,282.5896,100
May 13, 20262,287.52,3182,3182,318.52,264.5990,300
May 12, 20262,3002,275.52,275.52,3192,259.5728,100
May 11, 20262,303.52,3002,3002,3322,290.5975,500
May 08, 20262,247.52,279.52,279.52,2842,243.51.93M
May 07, 20262,2202,2292,2292,261.52,196.52.31M
May 01, 20262,1822,2072,2072,2492,1631.96M
April 30, 20262,2702,2082,2082,2702,2012.16M
April 28, 20262,3672,352.52,352.52,4522,338.52.26M
April 27, 20262,340.52,347.52,347.52,3642,325597,700
April 24, 20262,363.52,339.52,339.52,363.52,296726,600
April 23, 20262,380.52,3562,3562,4022,331.5666,400
April 22, 20262,4622,4222,4222,4652,415.5707,200
April 21, 20262,504.52,4712,4712,5102,4631.11M
April 20, 20262,489.52,5042,5042,5062,471.5850,200
April 17, 20262,4562,458.52,458.52,4702,444.5413,500
April 16, 20262,4502,455.52,455.52,4682,446692,700
April 15, 20262,4502,4352,4352,457.52,425.5565,100
April 14, 20262,4232,4322,4322,4382,415.5373,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved