Toyota Boshoku Corporation (3116.T) JPX

2,381.00

-56(-2.30%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,4112,4372,4372,444.52,411450,800
December 03, 20252,4422,4242,4242,445.52,423485,100
December 02, 20252,449.52,4432,4432,4602,436.51.14M
December 01, 20252,4502,4252,4252,461.52,425967,200
November 28, 20252,426.52,4232,4232,4332,410446,000
November 27, 20252,4062,4082,4082,425.52,391.5450,900
November 26, 20252,3982,3842,3842,4082,377.5570,200
November 25, 20252,3822,368.52,368.52,3902,359.5566,800
November 21, 20252,2952,3632,3632,3632,2911.24M
November 20, 20252,3642,3192,3192,3652,316.5327,200
November 19, 20252,3292,3402,3402,3462,294.5434,700
November 18, 20252,376.52,3262,3262,398.52,325.5650,700
November 17, 20252,3372,3362,3362,359.52,321.5299,800
November 14, 20252,324.52,3612,3612,3682,323.5276,200
November 13, 20252,348.52,3552,3552,369.52,346.5267,900
November 12, 20252,325.52,347.52,347.52,3602,323.5352,500
November 11, 20252,3112,3182,3182,319.52,290.5262,200
November 10, 20252,330.52,3112,3112,3362,298472,300
November 07, 20252,2902,3152,3152,316.52,280368,500
November 06, 20252,303.52,2922,2922,329.52,287.5836,800
November 05, 20252,303.52,2922,2922,329.52,287.5836,800
November 04, 20252,2502,2822,2822,282.52,2351.59M
October 31, 20252,453.52,3492,3492,479.52,2881.93M
October 30, 20252,4102,476.52,476.52,476.52,4101.78M
October 29, 20252,4502,418.52,418.52,4632,418.5397,500
October 28, 20252,476.52,4502,4502,488.52,447458,100
October 27, 20252,466.52,4902,4902,5032,461501,700
October 24, 20252,4312,454.52,454.52,4622,422.5486,700
October 23, 20252,4162,4232,4232,4312,409451,900
October 22, 20252,401.52,426.52,426.52,4382,368814,400
October 21, 20252,3922,3742,3742,421.52,374527,700
October 20, 20252,4102,3922,3922,420.52,376498,500
October 17, 20252,3572,360.52,360.52,383.52,352.5311,700
October 16, 20252,384.52,379.52,379.52,412.52,375296,700
October 15, 20252,3782,376.52,376.52,3822,360.5367,400
October 14, 20252,3652,354.52,354.52,4032,341.5623,000
October 10, 20252,4242,405.52,405.52,4332,399491,100
October 09, 20252,440.52,454.52,454.52,458.52,429294,800
October 08, 20252,4802,4382,4382,4842,428.5423,100
October 07, 20252,435.52,469.52,469.52,4832,435.5535,100
October 06, 20252,443.52,4142,4142,4572,400.5480,700
October 03, 20252,3802,393.52,393.52,398.52,370.5319,600
October 02, 20252,3982,385.52,385.52,4132,364475,900
October 01, 20252,4112,397.52,397.52,4192,384467,400
September 30, 20252,4502,454.52,454.52,457.52,431387,700
September 29, 20252,517.52,4562,4562,5212,450.5454,100
September 26, 20252,5362,5522,5522,558.52,521669,500
September 25, 20252,5232,523.52,523.52,531.52,504479,800
September 24, 20252,513.52,487.52,487.52,516.52,470359,900
September 22, 20252,4922,5022,5022,515.52,485.5366,400
September 19, 20252,5052,485.52,485.52,519.52,470599,900
September 18, 20252,5102,492.52,492.52,5222,491.5356,100
September 17, 20252,510.52,499.52,499.52,513.52,492356,100
September 16, 20252,483.52,5112,5112,5132,482.5436,200
September 12, 20252,5002,456.52,456.52,502.52,452.5459,400
September 11, 20252,486.52,4822,4822,492.52,467.5459,400
September 10, 20252,5002,4902,4902,5052,480369,400
September 09, 20252,5192,501.52,501.52,5222,486358,700
September 08, 20252,4982,5012,5012,5062,468430,100
September 05, 20252,4812,4852,4852,492.52,447458,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved