Toyota Boshoku Corporation (3116.T) JPX

2,315.00

+23(+1.00%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252,2902,3152,3152,316.52,280368,500
November 06, 20252,303.52,2922,2922,329.52,287.5836,800
November 05, 20252,303.52,2922,2922,329.52,287.5836,800
November 04, 20252,2502,2822,2822,282.52,2351.59M
October 31, 20252,453.52,3492,3492,479.52,2881.93M
October 30, 20252,4102,476.52,476.52,476.52,4101.78M
October 29, 20252,4502,418.52,418.52,4632,418.5397,500
October 28, 20252,476.52,4502,4502,488.52,447458,100
October 27, 20252,466.52,4902,4902,5032,461501,700
October 24, 20252,4312,454.52,454.52,4622,422.5486,700
October 23, 20252,4162,4232,4232,4312,409451,900
October 22, 20252,401.52,426.52,426.52,4382,368814,400
October 21, 20252,3922,3742,3742,421.52,374527,700
October 20, 20252,4102,3922,3922,420.52,376498,500
October 17, 20252,3572,360.52,360.52,383.52,352.5311,700
October 16, 20252,384.52,379.52,379.52,412.52,375296,700
October 15, 20252,3782,376.52,376.52,3822,360.5367,400
October 14, 20252,3652,354.52,354.52,4032,341.5623,000
October 10, 20252,4242,405.52,405.52,4332,399491,100
October 09, 20252,440.52,454.52,454.52,458.52,429294,800
October 08, 20252,4802,4382,4382,4842,428.5423,100
October 07, 20252,435.52,469.52,469.52,4832,435.5535,100
October 06, 20252,443.52,4142,4142,4572,400.5480,700
October 03, 20252,3802,393.52,393.52,398.52,370.5319,600
October 02, 20252,3982,385.52,385.52,4132,364475,900
October 01, 20252,4112,397.52,397.52,4192,384467,400
September 30, 20252,4502,454.52,454.52,457.52,431387,700
September 29, 20252,517.52,4562,4562,5212,450.5454,100
September 26, 20252,5362,5522,5522,558.52,521669,500
September 25, 20252,5232,523.52,523.52,531.52,504479,800
September 24, 20252,513.52,487.52,487.52,516.52,470359,900
September 22, 20252,4922,5022,5022,515.52,485.5366,400
September 19, 20252,5052,485.52,485.52,519.52,470599,900
September 18, 20252,5102,492.52,492.52,5222,491.5356,100
September 17, 20252,510.52,499.52,499.52,513.52,492356,100
September 16, 20252,483.52,5112,5112,5132,482.5436,200
September 12, 20252,5002,456.52,456.52,502.52,452.5459,400
September 11, 20252,486.52,4822,4822,492.52,467.5459,400
September 10, 20252,5002,4902,4902,5052,480369,400
September 09, 20252,5192,501.52,501.52,5222,486358,700
September 08, 20252,4982,5012,5012,5062,468430,100
September 05, 20252,4812,4852,4852,492.52,447458,300
September 04, 20252,4392,4402,4402,4732,417.5391,900
September 03, 20252,4102,4382,4382,449.52,407.5861,100
September 02, 20252,4002,405.52,405.52,4062,381.51.1M
September 01, 20252,4182,4002,4002,4202,387629,800
August 29, 20252,445.52,4232,4232,4492,419399,100
August 28, 20252,4232,4502,4502,4592,423473,100
August 27, 20252,4362,428.52,428.52,4382,417363,200
August 26, 20252,4302,428.52,428.52,430.52,396378,300
August 25, 20252,423.52,4302,4302,4372,411722,500
August 22, 20252,3992,4142,4142,4142,378.5547,500
August 21, 20252,389.52,3932,3932,400.52,372474,900
August 20, 20252,4162,4032,4032,4362,394.5363,500
August 19, 20252,4032,4162,4162,4272,392459,400
August 18, 20252,3892,4102,4102,418.52,385845,200
August 15, 20252,3262,3422,3422,3422,309343,100
August 14, 20252,3592,3222,3222,3642,314370,400
August 13, 20252,3772,359.52,359.52,384.52,353.5460,600
August 12, 20252,3182,349.52,349.52,349.52,318747,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved