Toyota Boshoku Corporation (3116.T) JPX

2,227.00

+40.5(+1.85%)

Updated at June 03 03:30PM

Currency In JPY

3116.T Historical Return

If you invested ¥1000 in Toyota Boshoku Corporation (3116.T) 10 years ago, it would be worth ¥1,325 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,177.38, while ¥1000 invested 1 year ago would be worth ¥1,140.24. This corresponds to total returns of 32.5%, 17.74%, 14.02%, respectively, with annualized returns of 2.85%, 3.32%, 14.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3116.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1612,186.52,186.52,188.52,130.5866,300
June 01, 20262,2702,208.52,208.52,2702,1861.22M
May 29, 20262,283.52,2892,2892,308.52,273.5811,500
May 28, 20262,2672,283.52,283.52,2922,249.5640,300
May 27, 20262,2222,2642,2642,265.52,221504,100
May 26, 20262,258.52,2282,2282,2612,227406,600
May 25, 20262,2662,258.52,258.52,2932,242442,700
May 22, 20262,277.52,246.52,246.52,2852,241457,900
May 21, 20262,261.52,2452,2452,270.52,243.5423,000
May 20, 20262,278.52,223.52,223.52,279.52,206670,600
May 19, 20262,258.52,278.52,278.52,278.52,242831,200
May 18, 20262,2622,2442,2442,268.52,223.5813,600
May 15, 20262,2962,285.52,285.52,300.52,257763,100
May 14, 20262,2882,2932,2932,314.52,282.5896,100
May 13, 20262,287.52,3182,3182,318.52,264.5990,300
May 12, 20262,3002,275.52,275.52,3192,259.5728,100
May 11, 20262,303.52,3002,3002,3322,290.5975,500
May 08, 20262,247.52,279.52,279.52,2842,243.51.93M
May 07, 20262,2202,2292,2292,261.52,196.52.31M
May 01, 20262,1822,2072,2072,2492,1631.96M
April 30, 20262,2702,2082,2082,2702,2012.16M
April 28, 20262,3672,352.52,352.52,4522,338.52.26M
April 27, 20262,340.52,347.52,347.52,3642,325597,700
April 24, 20262,363.52,339.52,339.52,363.52,296726,600
April 23, 20262,380.52,3562,3562,4022,331.5666,400
April 22, 20262,4622,4222,4222,4652,415.5707,200
April 21, 20262,504.52,4712,4712,5102,4631.11M
April 20, 20262,489.52,5042,5042,5062,471.5850,200
April 17, 20262,4562,458.52,458.52,4702,444.5413,500
April 16, 20262,4502,455.52,455.52,4682,446692,700
April 15, 20262,4502,4352,4352,457.52,425.5565,100
April 14, 20262,4232,4322,4322,4382,415.5373,000
April 13, 20262,4122,401.52,401.52,435.52,401.5274,600
April 10, 20262,4452,444.52,444.52,4642,437.5465,300
April 09, 20262,4902,4412,4412,490.52,430761,400
April 08, 20262,4232,470.52,470.52,473.52,4201.67M
April 07, 20262,4162,3732,3732,4282,373750,100
April 06, 20262,4602,4302,4302,4652,430376,900
April 03, 20262,4412,4502,4502,4652,438835,700
April 02, 20262,5002,4502,4502,5112,441.51.23M
April 01, 20262,5002,4702,4702,5002,456.5881,700
March 31, 20262,4052,4112,4112,438.52,387571,600
March 30, 20262,4122,4372,4372,453.52,395.5652,400
March 27, 20262,571.52,586.52,543.52,6112,5521.04M
March 26, 20262,6352,614.52,571.032,6352,587.5415,600
March 25, 20262,6342,6182,574.482,640.52,594.5621,200
March 24, 20262,6182,5842,541.042,6182,569.5517,800
March 23, 20262,6002,540.52,498.262,607.52,511.5585,200
March 19, 20262,6492,6212,577.432,6522,616682,800
March 18, 20262,663.52,705.52,660.522,710.52,663.5488,700
March 17, 20262,665.52,649.52,605.452,675.52,643.5310,700
March 16, 20262,6682,649.52,605.452,687.52,634.5362,900
March 13, 20262,6592,693.52,648.722,7002,659790,100
March 12, 20262,754.52,6962,651.182,7572,686.5418,400
March 11, 20262,7942,7782,731.822,812.52,765.5519,300
March 10, 20262,758.52,785.52,698.382,7922,738200,200
March 09, 20262,724.52,708.52,663.472,7652,6411.07M
March 06, 20262,905.52,900.52,852.282,922.52,859.51.05M
March 05, 20263,0202,942.52,893.583,0402,942.5753,200
March 04, 20262,9392,940.52,879.812,9802,898514,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved