21.70
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 23, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 20, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 19, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 18, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 17, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 13, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 12, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 11, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 10, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 09, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 06, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 05, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 04, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 03, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 02, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 30, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 29, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 300 |
| May 26, 2025 | 21.84 | 21.82 | 21.82 | 21.84 | 21.82 | 500 |
| May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 22, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| May 21, 2025 | 21.9 | 22 | 22 | 22 | 21.9 | 2,000 |
| May 20, 2025 | 21.8 | 21.82 | 21.82 | 21.82 | 21.8 | 500 |
| May 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 15, 2025 | 21.5 | 21.84 | 21.84 | 21.84 | 21.5 | 688,400 |
| May 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| May 13, 2025 | 22 | 21.7 | 21.7 | 22 | 21.7 | 21,000 |
| May 12, 2025 | 21.64 | 21.9 | 21.9 | 21.9 | 21.46 | 15,008 |
| May 09, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 4,100 |
| May 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 500 |
| May 07, 2025 | 21 | 21.16 | 21.16 | 21.16 | 21 | 3,800 |
| May 06, 2025 | 20.96 | 21.1 | 21.1 | 21.1 | 20.96 | 4,900 |
| May 02, 2025 | 20.88 | 21 | 21 | 21 | 20.88 | 1,900 |
| April 30, 2025 | 20.94 | 20.84 | 20.84 | 20.94 | 20.84 | 100 |
| April 29, 2025 | 20.7 | 20.82 | 20.82 | 20.82 | 20.7 | 500 |
| April 28, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 24, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 23, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 22, 2025 | 20.96 | 20.98 | 20.98 | 20.98 | 20.96 | 500 |
| April 18, 2025 | 20.96 | 20.9 | 20.9 | 20.96 | 20.88 | 400 |