Hang Seng Harvest CSI 300 Index ETF (3130.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3130.HK Historical Return
If you invested $1000 in Hang Seng Harvest CSI 300 Index ETF (3130.HK) since IPO date, it would be worth $794.29 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $713.82. This corresponds to total returns of -20.57%, -28.62%, respectively, with annualized returns of -3.94%, -6.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3130.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 24, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 23, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 20, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 19, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 18, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 17, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 16, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 13, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 12, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 11, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 10, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 09, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 06, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 05, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 04, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 03, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| June 02, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 30, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 29, 2025 | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | 0 |
| May 28, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 300 |
| May 27, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| May 26, 2025 | 21.84 | 21.82 | 21.82 | 21.84 | 21.82 | 500 |
| May 23, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| May 22, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| May 21, 2025 | 21.9 | 22 | 22 | 22 | 21.9 | 2,000 |
| May 20, 2025 | 21.8 | 21.82 | 21.82 | 21.82 | 21.8 | 500 |
| May 19, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 16, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| May 15, 2025 | 21.5 | 21.84 | 21.84 | 21.84 | 21.5 | 688,400 |
| May 14, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| May 13, 2025 | 22 | 21.7 | 21.7 | 22 | 21.7 | 21,000 |
| May 12, 2025 | 21.64 | 21.9 | 21.9 | 21.9 | 21.46 | 15,008 |
| May 09, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 4,100 |
| May 08, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 500 |
| May 07, 2025 | 21 | 21.16 | 21.16 | 21.16 | 21 | 3,800 |
| May 06, 2025 | 20.96 | 21.1 | 21.1 | 21.1 | 20.96 | 4,900 |
| May 02, 2025 | 20.88 | 21 | 21 | 21 | 20.88 | 1,900 |
| April 30, 2025 | 20.94 | 20.84 | 20.84 | 20.94 | 20.84 | 100 |
| April 29, 2025 | 20.7 | 20.82 | 20.82 | 20.82 | 20.7 | 500 |
| April 28, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 25, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 24, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 23, 2025 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| April 22, 2025 | 20.96 | 20.98 | 20.98 | 20.98 | 20.96 | 500 |
| April 18, 2025 | 20.96 | 20.9 | 20.9 | 20.96 | 20.88 | 400 |
| April 17, 2025 | 20.96 | 20.9 | 20.9 | 20.96 | 20.88 | 400 |
| April 16, 2025 | 21.02 | 20.96 | 20.96 | 21.02 | 20.96 | 100 |
| April 15, 2025 | 21 | 21 | 21 | 21 | 21 | 100 |
| April 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0 |
| April 11, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 100 |
| April 10, 2025 | 20.78 | 20.66 | 20.66 | 20.92 | 20.66 | 12,525 |
| April 09, 2025 | 19.89 | 20.34 | 20.34 | 20.58 | 19.81 | 307,400 |
| April 08, 2025 | 19.49 | 20.22 | 20.22 | 20.22 | 19.49 | 4,700 |
| April 07, 2025 | 20.28 | 19.5 | 19.5 | 20.28 | 19.47 | 173,900 |
| April 03, 2025 | 21.66 | 21.64 | 21.64 | 21.66 | 21.64 | 100 |
| April 02, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| April 01, 2025 | 21.7 | 21.86 | 21.86 | 21.9 | 21.7 | 32,100 |
| March 31, 2025 | 21.76 | 21.7 | 21.7 | 21.78 | 21.7 | 33,000 |
| March 28, 2025 | 22.08 | 21.98 | 21.98 | 22.08 | 21.98 | 600 |
| March 27, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 2,400 |
AD
