Hang Seng Harvest CSI 300 Index ETF - 3130.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2025	21.7	21.7	21.7	21.7	21.7	0
June 20, 2025	21.7	21.7	21.7	21.7	21.7	0
June 19, 2025	21.7	21.7	21.7	21.7	21.7	0
June 18, 2025	21.7	21.7	21.7	21.7	21.7	0
June 17, 2025	21.7	21.7	21.7	21.7	21.7	0
June 16, 2025	21.7	21.7	21.7	21.7	21.7	0
June 13, 2025	21.7	21.7	21.7	21.7	21.7	0
June 12, 2025	21.7	21.7	21.7	21.7	21.7	0
June 11, 2025	21.7	21.7	21.7	21.7	21.7	0
June 10, 2025	21.7	21.7	21.7	21.7	21.7	0
June 09, 2025	21.7	21.7	21.7	21.7	21.7	0
June 06, 2025	21.7	21.7	21.7	21.7	21.7	0
June 05, 2025	21.7	21.7	21.7	21.7	21.7	0
June 04, 2025	21.7	21.7	21.7	21.7	21.7	0
June 03, 2025	21.7	21.7	21.7	21.7	21.7	0
June 02, 2025	21.7	21.7	21.7	21.7	21.7	0
May 30, 2025	21.7	21.7	21.7	21.7	21.7	0
May 29, 2025	21.7	21.7	21.7	21.7	21.7	0
May 28, 2025	21.6	21.6	21.6	21.6	21.6	300
May 26, 2025	21.84	21.82	21.82	21.84	21.82	500
May 23, 2025	21.92	21.92	21.92	21.92	21.92	0
May 22, 2025	22	22	22	22	22	0
May 21, 2025	21.9	22	22	22	21.9	2,000
May 20, 2025	21.8	21.82	21.82	21.82	21.8	500
May 19, 2025	21.78	21.78	21.78	21.78	21.78	0
May 16, 2025	21.78	21.78	21.78	21.78	21.78	0
May 15, 2025	21.5	21.84	21.84	21.84	21.5	688,400
May 14, 2025	21.96	21.96	21.96	21.96	21.96	0
May 13, 2025	22	21.7	21.7	22	21.7	21,000
May 12, 2025	21.64	21.9	21.9	21.9	21.46	15,008
May 09, 2025	21.28	21.28	21.28	21.28	21.28	4,100
May 08, 2025	21.28	21.28	21.28	21.28	21.28	500
May 07, 2025	21	21.16	21.16	21.16	21	3,800
May 06, 2025	20.96	21.1	21.1	21.1	20.96	4,900
May 02, 2025	20.88	21	21	21	20.88	1,900
April 30, 2025	20.94	20.84	20.84	20.94	20.84	100
April 29, 2025	20.7	20.82	20.82	20.82	20.7	500
April 28, 2025	21.1	21.1	21.1	21.1	21.1	0
April 25, 2025	21.1	21.1	21.1	21.1	21.1	0
April 24, 2025	21.1	21.1	21.1	21.1	21.1	0
April 23, 2025	21.1	21.1	21.1	21.1	21.1	0
April 22, 2025	20.96	20.98	20.98	20.98	20.96	500
April 18, 2025	20.96	20.9	20.9	20.96	20.88	400
April 17, 2025	20.96	20.9	20.9	20.96	20.88	400
April 16, 2025	21.02	20.96	20.96	21.02	20.96	100
April 15, 2025	21	21	21	21	21	100
April 14, 2025	20.88	20.88	20.88	20.88	20.88	0
April 11, 2025	20.88	20.88	20.88	20.88	20.88	100
April 10, 2025	20.78	20.66	20.66	20.92	20.66	12,525
April 09, 2025	19.89	20.34	20.34	20.58	19.81	307,400
April 08, 2025	19.49	20.22	20.22	20.22	19.49	4,700
April 07, 2025	20.28	19.5	19.5	20.28	19.47	173,900
April 03, 2025	21.66	21.64	21.64	21.66	21.64	100
April 02, 2025	21.86	21.86	21.86	21.86	21.86	0
April 01, 2025	21.7	21.86	21.86	21.9	21.7	32,100
March 31, 2025	21.76	21.7	21.7	21.78	21.7	33,000
March 28, 2025	22.08	21.98	21.98	22.08	21.98	600
March 27, 2025	22.12	22.12	22.12	22.12	22.12	2,400
March 26, 2025	22.1	22.1	22.1	22.1	22.1	0
March 25, 2025	22.16	22.16	22.16	22.16	22.16	0

Hang Seng Harvest CSI 300 Index ETF (3130.HK) HKSE