104 Corporation (3130.TW) TAI

Currency In TWD

AD

3130.TW Historical Return

If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,264.36 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,495.84 NT$, while 1000 NT$ invested 1 year ago would be worth 910.31 NT$. This corresponds to total returns of 126.44%, 49.58%, -8.97%, respectively, with annualized returns of 8.51%, 8.38%, -8.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3130.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620420320320420348,476
July 30, 2026205.5203.5203.5205.5203.551,139
July 29, 2026204.5205205206204.573,802
July 28, 202620620520520620547,286
July 27, 2026206206206207205.5114,841
July 23, 2026205.5206206206.5205171,051
July 22, 2026204.5205205206204.5243,850
July 21, 2026204203.5203.5204202.553,185
July 20, 2026205203203205202.570,859
July 17, 2026205203.5203.5205.5203108,292
July 16, 2026205.5203.5203.5205.5203.5113,505
July 15, 2026206204204206203.579,448
July 14, 2026207.5204204207.5203312,361
July 13, 2026220.5221221222.5220.5188,243
July 09, 2026220.5220.5220.522122063,590
July 08, 2026220.5220.5220.522122064,886
July 07, 2026221220.5220.5221220.550,676
July 06, 2026221221221221.5220.599,776
July 03, 2026221.522122122222163,176
July 02, 2026222.5221.5221.5222.522153,797
July 01, 2026222.5222.5222.522322249,883
June 30, 2026221.5222.5222.5222.522093,471
June 29, 202622122122122222139,863
June 26, 2026221220.5220.522122089,425
June 25, 2026222.5221.5221.522322166,710
June 24, 2026222.5222.5222.5223.522260,069
June 23, 2026223223.5223.5223.5222.537,903
June 22, 2026224223.5223.5224222.545,332
June 18, 2026224224224224.522353,346
June 17, 202622522422422522415,364
June 16, 2026226.5225.5225.5226.522528,943
June 15, 2026224227227227.522459,417
June 12, 2026223.522422422422337,599
June 11, 2026222.5223.5223.5223.5221.538,649
June 10, 2026221.5222.5222.5223221.538,705
June 09, 2026221221.5221.5222.522144,836
June 08, 2026222221.5221.522221964,906
June 05, 2026222222222222.522236,355
June 04, 2026221.5222222222220.549,008
June 03, 2026221.5221.5221.5221.522128,059
June 02, 2026220.5221.5221.5221.5220.531,641
June 01, 2026220.5221.5221.5221.522060,324
May 29, 2026220220.5220.522122027,395
May 28, 2026221.5221221221.522037,145
May 27, 2026221221.5221.5221.5220.542,701
May 26, 2026222221.5221.5222220.519,319
May 25, 2026221220.5220.5221220.529,587
May 22, 2026221.522122122222133,941
May 21, 2026221.5222222222.522122,554
May 20, 2026222221.5221.522222119,011
May 19, 202622222222222222122,965
May 18, 2026222.5221.5221.5224221.518,689
May 15, 2026224222.5222.5226222.543,352
May 14, 2026222.5223223223.5222.518,431
May 13, 2026222222.5222.5222.522127,793
May 12, 202622222222222322215,350
May 11, 202622222222222522152,828
May 08, 2026221222222225220.563,632
May 07, 2026221221221221.522042,511
May 06, 2026221221221221.522116,899
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved