If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,300.77 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,490.92 NT$, while 1000 NT$ invested 1 year ago would be worth 917.96 NT$. This corresponds to total returns of 130.08%, 49.09%, -8.2%, respectively, with annualized returns of 8.69%, 8.31%, -8.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 207.5 | 207 | 207 | 207.5 | 206.5 | 31,292 |
| October 20, 2026 | 207.5 | 207 | 207 | 208 | 207 | 30,659 |
| October 19, 2026 | 210 | 208 | 208 | 210 | 207.5 | 61,673 |
| October 16, 2026 | 208.5 | 209.5 | 209.5 | 210.5 | 208 | 69,117 |
| October 15, 2026 | 208.5 | 208 | 208 | 208.5 | 207 | 59,498 |
| October 14, 2026 | 208.5 | 208 | 208 | 208.5 | 207.5 | 55,132 |
| October 13, 2026 | 208.5 | 208.5 | 208.5 | 208.5 | 207.5 | 43,431 |
| October 12, 2026 | 207.5 | 207.5 | 207.5 | 207.5 | 207 | 41,660 |
| October 08, 2026 | 208.5 | 207.5 | 207.5 | 208.5 | 207.5 | 15,816 |
| October 07, 2026 | 207.5 | 207.5 | 207.5 | 208 | 207.5 | 41,397 |
| October 06, 2026 | 209 | 208 | 208 | 209 | 208 | 26,901 |
| October 05, 2026 | 209.5 | 209 | 209 | 209.5 | 208 | 40,553 |
| October 02, 2026 | 209.5 | 209.5 | 209.5 | 209.5 | 209 | 32,144 |
| October 01, 2026 | 209 | 210 | 210 | 210 | 208.5 | 64,343 |
| September 30, 2026 | 209 | 209 | 209 | 210 | 209 | 46,556 |
| September 29, 2026 | 208.5 | 209 | 209 | 209 | 208.5 | 39,935 |
| September 24, 2026 | 208.5 | 208.5 | 208.5 | 208.5 | 208 | 31,930 |
| September 23, 2026 | 209 | 208.5 | 208.5 | 209.5 | 208.5 | 42,716 |
| September 22, 2026 | 209 | 209 | 209 | 209 | 208.5 | 39,553 |
| September 21, 2026 | 208.5 | 209 | 209 | 209 | 208.5 | 48,532 |
| September 18, 2026 | 208 | 209.5 | 209.5 | 209.5 | 208 | 65,105 |
| September 17, 2026 | 208.5 | 208 | 208 | 209 | 208 | 36,080 |
| September 16, 2026 | 208.5 | 208.5 | 208.5 | 208.5 | 208 | 13,054 |
| September 15, 2026 | 208.5 | 208 | 208 | 209 | 208 | 24,889 |
| September 11, 2026 | 209 | 209 | 209 | 209.5 | 208 | 51,084 |
| September 10, 2026 | 209.5 | 209 | 209 | 210 | 209 | 19,988 |
| September 09, 2026 | 210 | 209.5 | 209.5 | 210 | 209 | 35,892 |
| September 08, 2026 | 210 | 210 | 210 | 210 | 209 | 12,907 |
| September 07, 2026 | 210 | 210 | 210 | 210.5 | 209.5 | 51,265 |
| September 04, 2026 | 210 | 210 | 210 | 210.5 | 210 | 17,707 |
| September 03, 2026 | 210.5 | 209.5 | 209.5 | 210.5 | 209.5 | 47,500 |
| September 02, 2026 | 210.5 | 210.5 | 210.5 | 211 | 210 | 29,120 |
| September 01, 2026 | 210 | 210.5 | 210.5 | 211 | 210 | 17,520 |
| August 31, 2026 | 209.5 | 209.5 | 209.5 | 211 | 209 | 48,401 |
| August 28, 2026 | 210 | 209 | 209 | 210 | 209 | 49,863 |
| August 27, 2026 | 211 | 210.5 | 210.5 | 211.5 | 209.5 | 71,641 |
| August 26, 2026 | 212 | 212 | 212 | 212 | 210.5 | 46,535 |
| August 25, 2026 | 212 | 212 | 212 | 213 | 211.5 | 43,924 |
| August 24, 2026 | 213.5 | 213 | 213 | 214 | 212.5 | 46,401 |
| August 21, 2026 | 212 | 213.5 | 213.5 | 213.5 | 212 | 86,002 |
| August 20, 2026 | 211.5 | 212 | 212 | 212 | 211.5 | 67,386 |
| August 19, 2026 | 211 | 211.5 | 211.5 | 213 | 209.5 | 153,030 |
| August 18, 2026 | 214 | 212 | 212 | 214 | 209.5 | 81,834 |
| August 17, 2026 | 212 | 214 | 214 | 215 | 211.5 | 203,259 |
| August 14, 2026 | 210.5 | 211 | 211 | 213 | 210 | 207,955 |
| August 13, 2026 | 213 | 210.5 | 210.5 | 213.5 | 209.5 | 191,962 |
| August 12, 2026 | 203.5 | 207 | 207 | 207 | 203 | 140,355 |
| August 11, 2026 | 202.5 | 203 | 203 | 203.5 | 202.5 | 44,442 |
| August 10, 2026 | 204 | 202.5 | 202.5 | 204 | 202.5 | 48,349 |
| August 07, 2026 | 203.5 | 203.5 | 203.5 | 204 | 203 | 55,906 |
| August 06, 2026 | 204 | 203 | 203 | 204 | 202.5 | 49,103 |
| August 05, 2026 | 204 | 204 | 204 | 204 | 203.5 | 25,865 |
| August 04, 2026 | 202.5 | 203.5 | 203.5 | 204 | 202.5 | 34,549 |
| August 03, 2026 | 203 | 203 | 203 | 204 | 202.5 | 73,336 |
| July 31, 2026 | 204 | 203 | 203 | 204 | 203 | 48,476 |
| July 30, 2026 | 205.5 | 203.5 | 203.5 | 205.5 | 203.5 | 51,139 |
| July 29, 2026 | 204.5 | 205 | 205 | 206 | 204.5 | 73,802 |
| July 28, 2026 | 206 | 205 | 205 | 206 | 205 | 47,286 |
| July 27, 2026 | 206 | 206 | 206 | 207 | 205.5 | 114,841 |
| July 23, 2026 | 205.5 | 206 | 206 | 206.5 | 205 | 171,051 |