104 Corporation (3130.TW) TAI

223.00

-0.5(-0.22%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 2026224223223224.5222.524,581
February 10, 2026224.5223.5223.5225223.516,051
February 09, 2026223.5224224224.522320,921
February 06, 2026223223.5223.5224222.510,487
February 05, 2026222.5223223224222.524,678
February 04, 2026222222.5222.5222.52227,081
February 03, 2026222221.5221.5223221.515,364
February 02, 2026221.5221.5221.5222.522120,373
January 30, 2026222.5221.5221.5222.522118,670
January 29, 2026222221.5221.5222.5221.512,630
January 28, 2026223221.5221.5223221.516,175
January 27, 2026222.522222222322213,472
January 26, 2026222.5222.5222.522322223,413
January 23, 2026223222.5222.5223221.562,700
January 22, 2026224.5223223224.522329,578
January 21, 2026223.5223223223.5222.550,958
January 20, 2026224223.5223.5224223.541,496
January 19, 2026224223.5223.5224223.525,479
January 16, 2026224.522422422522412,593
January 15, 2026224.5223.5223.5224.5223.523,449
January 14, 2026223.5224224224.5223.516,781
January 13, 202622322522522522322,478
January 12, 2026224.5223223224.522320,752
January 09, 2026223223223223.5222.521,715
January 08, 2026224223223224.522343,906
January 07, 2026223.522322322422321,539
January 06, 2026223.5223.5223.522422325,352
January 05, 2026223.5223.5223.5223.522314,402
January 02, 2026224.522422422522422,306
December 31, 2025225224.5224.5225224.53,539
December 30, 202522422622622622324,380
December 29, 2025223.5226226226223.520,562
December 26, 2025224223.5223.5225223.511,913
December 24, 2025224.5223.5223.5224.5223.510,943
December 23, 2025223.522422422422315,218
December 22, 2025223223.5223.5223.522316,279
December 19, 2025224223.5223.5224223.54,516
December 18, 2025223.522522522522316,504
December 17, 2025223.5223.5223.5224223.513,879
December 16, 2025224224224224.522411,768
December 15, 202522522522522522527,668
December 12, 20252252252252252258,774
December 11, 2025225225225225224.519,111
December 10, 2025224.522522522522418,714
December 09, 2025224224224224.522418,259
December 08, 2025224224224224.522419,108
December 05, 202522522422422522417,335
December 04, 2025224224.5224.522522422,068
December 03, 2025224224224224.5223.530,766
December 02, 2025226224.5224.522622418,532
December 01, 2025225224.5224.5225.5224.512,378
November 28, 2025225224.5224.5225224.59,818
November 27, 2025225225225225.522513,438
November 26, 2025225225.5225.5226224.518,120
November 25, 2025226.5225.5225.5226.522529,306
November 24, 2025225226.5226.5227.522427,489
November 21, 2025225.5225225225.522415,585
November 20, 2025224226.5226.5226.522419,704
November 19, 202522322522522522327,334
November 18, 2025225223.5223.5225223.539,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved