104 Corporation (3130.TW) TAI

Currency In TWD

3130.TW Historical Return

If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,593.41 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,695.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,045.61 NT$. This corresponds to total returns of 159.34%, 69.58%, 4.56%, respectively, with annualized returns of 9.99%, 11.13%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3130.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	224	223.5	223.5	224	222.5	45,332
June 18, 2026	224	224	224	224.5	223	53,346
June 17, 2026	225	224	224	225	224	15,364
June 16, 2026	226.5	225.5	225.5	226.5	225	28,943
June 15, 2026	224	227	227	227.5	224	59,417
June 12, 2026	223.5	224	224	224	223	37,599
June 11, 2026	222.5	223.5	223.5	223.5	221.5	38,649
June 10, 2026	221.5	222.5	222.5	223	221.5	38,705
June 09, 2026	221	221.5	221.5	222.5	221	44,836
June 08, 2026	222	221.5	221.5	222	219	64,906
June 05, 2026	222	222	222	222.5	222	36,355
June 04, 2026	221.5	222	222	222	220.5	49,008
June 03, 2026	221.5	221.5	221.5	221.5	221	28,059
June 02, 2026	220.5	221.5	221.5	221.5	220.5	31,641
June 01, 2026	220.5	221.5	221.5	221.5	220	60,324
May 29, 2026	220	220.5	220.5	221	220	27,395
May 28, 2026	221.5	221	221	221.5	220	37,145
May 27, 2026	221	221.5	221.5	221.5	220.5	42,701
May 26, 2026	222	221.5	221.5	222	220.5	19,319
May 25, 2026	221	220.5	220.5	221	220.5	29,587
May 22, 2026	221.5	221	221	222	221	33,941
May 21, 2026	221.5	222	222	222.5	221	22,554
May 20, 2026	222	221.5	221.5	222	221	19,011
May 19, 2026	222	222	222	222	221	22,965
May 18, 2026	222.5	221.5	221.5	224	221.5	18,689
May 15, 2026	224	222.5	222.5	226	222.5	43,352
May 14, 2026	222.5	223	223	223.5	222.5	18,431
May 13, 2026	222	222.5	222.5	222.5	221	27,793
May 12, 2026	222	222	222	223	222	15,350
May 11, 2026	222	222	222	225	221	52,828
May 08, 2026	221	222	222	225	220.5	63,632
May 07, 2026	221	221	221	221.5	220	42,511
May 06, 2026	221	221	221	221.5	221	16,899
May 05, 2026	221.5	221	221	222	221	14,008
May 04, 2026	221	221.5	221.5	221.5	220	22,497
April 30, 2026	222.5	221	221	222.5	220.5	29,490
April 29, 2026	222.5	222.5	222.5	222.5	221	16,360
April 28, 2026	220.5	221	221	221	220	12,823
April 27, 2026	221	220.5	220.5	221	220	32,223
April 24, 2026	221.5	221	221	221.5	220.5	20,912
April 23, 2026	221.5	221.5	221.5	224.5	220	31,490
April 22, 2026	221.5	221.5	221.5	222.5	221.5	24,256
April 21, 2026	222	221.5	221.5	222.5	221.5	23,112
April 20, 2026	223	221.5	221.5	223	221.5	22,834
April 17, 2026	221	221.5	221.5	222.5	221	18,945
April 16, 2026	221	221	221	222.5	221	19,403
April 15, 2026	221	221	221	222	220.5	44,341
April 14, 2026	220	221	221	221	220	30,854
April 13, 2026	221	220	220	221	219.5	43,180
April 10, 2026	221	221	221	221	220	21,520
April 09, 2026	220	221	221	221	220	12,451
April 08, 2026	219.5	220	220	220.5	219	55,351
April 07, 2026	221	219	219	221	219	23,552
April 02, 2026	220.5	221	221	221	220	27,431
April 01, 2026	221	221	221	221	220.5	28,041
March 31, 2026	221	220	220	221	220	28,093
March 30, 2026	221.5	220.5	220.5	221.5	220.5	30,809
March 27, 2026	222.5	221	221	222.5	221	21,840
March 26, 2026	222	221.5	221.5	223.5	221.5	35,817
March 25, 2026	222.5	222	222	223.5	222	21,464