104 Corporation (3130.TW) TAI

221.00

+0(+0.00%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	220.5	221	221	221	220	27,431
April 01, 2026	221	221	221	221	220.5	28,041
March 31, 2026	221	220	220	221	220	28,093
March 30, 2026	221.5	220.5	220.5	221.5	220.5	30,809
March 27, 2026	222.5	221	221	222.5	221	21,840
March 26, 2026	222	221.5	221.5	223.5	221.5	35,817
March 25, 2026	222.5	222	222	223.5	222	21,464
March 24, 2026	222	222.5	222.5	222.5	221.5	12,679
March 23, 2026	222.5	222	222	223	222	24,475
March 20, 2026	224.5	223	223	224.5	223	16,907
March 19, 2026	222.5	223	223	223.5	222	22,752
March 18, 2026	224	223	223	224	222.5	22,783
March 17, 2026	225	223.5	223.5	225	223	22,003
March 16, 2026	224	224.5	224.5	225.5	224	35,272
March 13, 2026	223.5	223	223	223.5	222	41,100
March 12, 2026	224.5	223	223	224.5	222.5	18,928
March 11, 2026	224	224.5	224.5	225	224	22,367
March 10, 2026	223	223	223	223	223	5,802
March 09, 2026	224	222.5	222.5	224	222	33,282
March 06, 2026	225	225	225	226	224	22,374
March 05, 2026	226	225	225	226	224.5	15,477
March 04, 2026	225	223	223	225	222	30,903
March 03, 2026	225.5	225	225	226	225	39,157
March 02, 2026	225	225.5	225.5	228.5	225	61,569
February 26, 2026	224.5	225	225	228.5	224.5	72,473
February 25, 2026	225.5	224.5	224.5	225.5	224	28,095
February 24, 2026	225	225	225	225.5	224.5	33,249
February 23, 2026	223	224	224	225	222	55,182
February 11, 2026	224	223	0	224.5	222.5	26,753
February 10, 2026	224.5	223.5	0	225	223.5	16,051
February 09, 2026	223.5	224	0	224.5	223	20,921
February 06, 2026	223	223.5	0	224	222.5	10,487
February 05, 2026	222.5	223	0	224	222.5	24,678
February 04, 2026	222	222.5	0	222.5	222	7,081
February 03, 2026	222	221.5	0	223	221.5	15,366
February 02, 2026	221.5	221.5	0	222.5	221	22,650
January 30, 2026	222.5	221.5	0	222.5	221	18,670
January 29, 2026	222	221.5	0	222.5	221.5	12,630
January 28, 2026	223	221.5	0	223	221.5	16,175
January 27, 2026	222.5	222	0	223	222	13,472
January 26, 2026	222.5	222.5	0	223	222	23,413
January 23, 2026	223	222.5	0	223	221.5	63,769
January 22, 2026	224.5	223	0	224.5	223	30,579
January 21, 2026	223.5	223	0	223.5	222.5	50,958
January 20, 2026	224	223.5	0	224	223.5	41,496
January 19, 2026	224	223.5	0	224	223.5	25,479
January 16, 2026	224.5	224	0	225	224	14,593
January 15, 2026	224.5	223.5	0	224.5	223.5	23,449
January 14, 2026	223.5	224	0	224.5	223.5	18,526
January 13, 2026	223	225	0	225	223	23,522
January 12, 2026	224.5	223	0	224.5	223	20,752
January 09, 2026	223	223	0	223.5	222.5	26,099
January 08, 2026	224	223	0	224.5	223	43,906
January 07, 2026	223.5	223	0	224	223	21,539
January 06, 2026	223.5	223.5	0	224	223	25,352
January 05, 2026	223.5	223.5	0	223.5	223	24,571
January 02, 2026	224.5	224	0	225	224	22,306
December 31, 2025	225	224.5	0	225	224.5	3,539
December 30, 2025	224	226	0	226	223	24,380
December 29, 2025	223.5	226	0	226	223.5	20,562