104 Corporation (3130.TW) TAI

Currency In TWD

AD

3130.TW Historical Return

If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,272.73 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,458.02 NT$, while 1000 NT$ invested 1 year ago would be worth 886.46 NT$. This corresponds to total returns of 127.27%, 45.8%, -11.35%, respectively, with annualized returns of 8.56%, 7.83%, -11.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3130.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026204203.5203.5204202.586,790
November 10, 2026203.5204204204.5202.552,228
November 09, 2026205203.5203.520520347,074
November 06, 2026203204204204199167,525
November 05, 2026204.5204204205.520450,453
November 04, 202620620520520620479,784
November 03, 202620720620620720562,684
November 02, 2026206.5206.5206.520720626,154
October 30, 202620720620620720643,821
October 29, 2026206.5207207207206.523,136
October 28, 2026207207207207206.530,184
October 27, 2026206.5207207207206.532,225
October 22, 2026207.5207207207.5206.528,533
October 21, 2026207.5207207207.5206.531,292
October 20, 2026207.520720720820730,659
October 19, 2026210208208210207.561,673
October 16, 2026208.5209.5209.5210.520869,117
October 15, 2026208.5208208208.520759,498
October 14, 2026208.5208208208.5207.555,132
October 13, 2026208.5208.5208.5208.5207.543,431
October 12, 2026207.5207.5207.5207.520741,660
October 08, 2026208.5207.5207.5208.5207.515,816
October 07, 2026207.5207.5207.5208207.541,397
October 06, 202620920820820920826,901
October 05, 2026209.5209209209.520840,553
October 02, 2026209.5209.5209.5209.520932,144
October 01, 2026209210210210208.564,343
September 30, 202620920920921020946,556
September 29, 2026208.5209209209208.539,935
September 24, 2026208.5208.5208.5208.520831,930
September 23, 2026209208.5208.5209.5208.542,716
September 22, 2026209209209209208.539,553
September 21, 2026208.5209209209208.548,532
September 18, 2026208209.5209.5209.520865,105
September 17, 2026208.520820820920836,080
September 16, 2026208.5208.5208.5208.520813,054
September 15, 2026208.520820820920824,889
September 11, 2026209209209209.520851,084
September 10, 2026209.520920921020919,988
September 09, 2026210209.5209.521020935,892
September 08, 202621021021021020912,907
September 07, 2026210210210210.5209.551,265
September 04, 2026210210210210.521017,707
September 03, 2026210.5209.5209.5210.5209.547,500
September 02, 2026210.5210.5210.521121029,120
September 01, 2026210210.5210.521121017,520
August 31, 2026209.5209.5209.521120948,401
August 28, 202621020920921020949,863
August 27, 2026211210.5210.5211.5209.571,641
August 26, 2026212212212212210.546,535
August 25, 2026212212212213211.543,924
August 24, 2026213.5213213214212.546,401
August 21, 2026212213.5213.5213.521286,002
August 20, 2026211.5212212212211.567,386
August 19, 2026211211.5211.5213209.5153,030
August 18, 2026214212212214209.581,834
August 17, 2026212214214215211.5203,259
August 14, 2026210.5211211213210207,955
August 13, 2026213210.5210.5213.5209.5191,962
August 12, 2026203.5207207207203140,355
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved