104 Corporation (3130.TW) TAI

Currency In TWD

AD

3130.TW Historical Return

If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,286.87 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,500.5 NT$, while 1000 NT$ invested 1 year ago would be worth 933.18 NT$. This corresponds to total returns of 128.69%, 50.05%, -6.68%, respectively, with annualized returns of 8.62%, 8.46%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3130.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026209210210210208.564,343
September 30, 202620920920921020946,556
September 29, 2026208.5209209209208.539,935
September 24, 2026208.5208.5208.5208.520831,930
September 23, 2026209208.5208.5209.5208.542,716
September 22, 2026209209209209208.539,553
September 21, 2026208.5209209209208.548,532
September 18, 2026208209.5209.5209.520865,105
September 17, 2026208.520820820920836,080
September 16, 2026208.5208.5208.5208.520813,054
September 15, 2026208.520820820920824,889
September 11, 2026209209209209.520851,084
September 10, 2026209.520920921020919,988
September 09, 2026210209.5209.521020935,892
September 08, 202621021021021020912,907
September 07, 2026210210210210.5209.551,265
September 04, 2026210210210210.521017,707
September 03, 2026210.5209.5209.5210.5209.547,500
September 02, 2026210.5210.5210.521121029,120
September 01, 2026210210.5210.521121017,520
August 31, 2026209.5209.5209.521120948,401
August 28, 202621020920921020949,863
August 27, 2026211210.5210.5211.5209.571,641
August 26, 2026212212212212210.546,535
August 25, 2026212212212213211.543,924
August 24, 2026213.5213213214212.546,401
August 21, 2026212213.5213.5213.521286,002
August 20, 2026211.5212212212211.567,386
August 19, 2026211211.5211.5213209.5153,030
August 18, 2026214212212214209.581,834
August 17, 2026212214214215211.5203,259
August 14, 2026210.5211211213210207,955
August 13, 2026213210.5210.5213.5209.5191,962
August 12, 2026203.5207207207203140,355
August 11, 2026202.5203203203.5202.544,442
August 10, 2026204202.5202.5204202.548,349
August 07, 2026203.5203.5203.520420355,906
August 06, 2026204203203204202.549,103
August 05, 2026204204204204203.525,865
August 04, 2026202.5203.5203.5204202.534,549
August 03, 2026203203203204202.573,336
July 31, 202620420320320420348,476
July 30, 2026205.5203.5203.5205.5203.551,139
July 29, 2026204.5205205206204.573,802
July 28, 202620620520520620547,286
July 27, 2026206206206207205.5114,841
July 23, 2026205.5206206206.5205171,051
July 22, 2026204.5205205206204.5243,850
July 21, 2026204203.5203.5204202.553,185
July 20, 2026205203203205202.570,859
July 17, 2026205203.5203.5205.5203108,292
July 16, 2026205.5203.5203.5205.5203.5113,505
July 15, 2026206204204206203.579,448
July 14, 2026207.5204204207.5203312,361
July 13, 2026220.5221221222.5220.5188,243
July 09, 2026220.5220.5220.522122063,590
July 08, 2026220.5220.5220.522122064,886
July 07, 2026221220.5220.5221220.550,676
July 06, 2026221221221221.5220.599,776
July 03, 2026221.522122122222163,176
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved