104 Corporation (3130.TW) TAI

221.00

-0.5(-0.23%)

Updated at June 03 10:08AM

Currency In TWD

3130.TW Historical Return

If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,560.99 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,705.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,024.99 NT$. This corresponds to total returns of 156.1%, 70.59%, 2.5%, respectively, with annualized returns of 9.85%, 11.27%, 2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3130.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026220.5221.5221.5221.5220.531,641
June 01, 2026220.5221.5221.5221.522060,324
May 29, 2026220220.5220.522122027,395
May 28, 2026221.5221221221.522037,145
May 27, 2026221221.5221.5221.5220.542,701
May 26, 2026222221.5221.5222220.519,319
May 25, 2026221220.5220.5221220.529,587
May 22, 2026221.522122122222133,941
May 21, 2026221.5222222222.522122,554
May 20, 2026222221.5221.522222119,011
May 19, 202622222222222222122,965
May 18, 2026222.5221.5221.5224221.518,689
May 15, 2026224222.5222.5226222.543,352
May 14, 2026222.5223223223.5222.518,431
May 13, 2026222222.5222.5222.522127,793
May 12, 202622222222222322215,350
May 11, 202622222222222522152,828
May 08, 2026221222222225220.563,632
May 07, 2026221221221221.522042,511
May 06, 2026221221221221.522116,899
May 05, 2026221.522122122222114,008
May 04, 2026221221.5221.5221.522022,497
April 30, 2026222.5221221222.5220.529,490
April 29, 2026222.5222.5222.5222.522116,360
April 28, 2026220.522122122122012,823
April 27, 2026221220.5220.522122032,223
April 24, 2026221.5221221221.5220.520,912
April 23, 2026221.5221.5221.5224.522031,490
April 22, 2026221.5221.5221.5222.5221.524,256
April 21, 2026222221.5221.5222.5221.523,112
April 20, 2026223221.5221.5223221.522,834
April 17, 2026221221.5221.5222.522118,945
April 16, 2026221221221222.522119,403
April 15, 2026221221221222220.544,341
April 14, 202622022122122122030,854
April 13, 2026221220220221219.543,180
April 10, 202622122122122122021,520
April 09, 202622022122122122012,451
April 08, 2026219.5220220220.521955,351
April 07, 202622121921922121923,552
April 02, 2026220.522122122122027,431
April 01, 2026221221221221220.528,041
March 31, 202622122022022122028,093
March 30, 2026221.5220.5220.5221.5220.530,809
March 27, 2026222.5221221222.522121,840
March 26, 2026222221.5221.5223.5221.535,817
March 25, 2026222.5222222223.522221,464
March 24, 2026222222.5222.5222.5221.512,679
March 23, 2026222.522222222322224,475
March 20, 2026224.5223223224.522316,907
March 19, 2026222.5223223223.522222,752
March 18, 2026224223223224222.522,783
March 17, 2026225223.5223.522522322,003
March 16, 2026224224.5224.5225.522435,272
March 13, 2026223.5223223223.522241,100
March 12, 2026224.5223223224.5222.518,928
March 11, 2026224224.5224.522522422,367
March 10, 20262232232242232235,802
March 09, 2026224222.5222.522422233,282
March 06, 202622522522522622422,374
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved