104 Corporation (3130.TW) TAI

222.50

-1(-0.45%)

Updated at October 17 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025222.5222.5222.5223222.526,432
October 16, 2025223223.5223.5224.522332,031
October 15, 2025223223223225222.527,405
October 14, 2025223.5223.5223.5224223.521,725
October 13, 2025224.5223.5223.5224.522366,017
October 09, 2025225224.5224.5225223.534,686
October 08, 2025225224.5224.5225.5224.540,823
October 07, 2025225224.5224.5225224.548,428
October 03, 2025224.5225225225224.512,979
October 02, 2025225224.5224.5226224.535,086
October 01, 2025226.5226226226.522517,927
September 30, 2025227226.5226.5227225.522,636
September 26, 2025229227.5227.522922552,145
September 25, 202522522522522522421,378
September 24, 2025224.5225225225.522424,227
September 23, 2025224224224224.522414,436
September 22, 2025224.5224224224.522437,346
September 19, 2025225225225225.522519,166
September 18, 202522722622622722515,052
September 17, 2025225.5226226226.5225.516,195
September 16, 2025226.5228228228224.523,279
September 15, 2025228228.5228.5228.5226.523,895
September 12, 2025228227.5227.5228226.526,165
September 11, 2025228.5228228228.5226.524,001
September 10, 202522722822822822714,029
September 09, 202522922722722922719,050
September 08, 202522922922922922724,683
September 05, 2025230.5229229230.522932,819
September 04, 2025227.5229229229227.524,222
September 03, 2025226.5227.5227.5227.5226.518,289
September 02, 2025225226.5226.5226.522529,724
September 01, 2025224.5224.5224.522622442,646
August 29, 2025222.5224.5224.5225.5222.543,230
August 28, 2025222.5222.5222.5223.5222.528,721
August 27, 2025221.5222.5222.5223221.526,091
August 26, 2025222.5222.5222.5223221.552,713
August 25, 2025224223223224222.541,443
August 22, 202522622422422622422,887
August 21, 202522522622622622534,064
August 20, 2025226.5226.5226.5226.522539,614
August 19, 2025227.5226.5226.5228226.531,769
August 18, 2025228.5227.5227.5230227.539,020
August 15, 2025230228.5228.523222861,255
August 14, 2025232.5230230232.523039,354
August 13, 2025235232.5232.5235232.534,640
August 12, 2025232.5233233233.523240,979
August 11, 2025232232.5232.523523244,969
August 08, 2025231232232234.523163,813
August 07, 202522522922923022545,238
August 06, 202522422522522622417,044
August 05, 2025224223.5223.522522313,671
August 04, 2025222223223223.52229,592
August 01, 20252222222222222221,941
July 31, 2025222222222222.5221.59,589
July 30, 2025222222.5222.5222.52227,167
July 29, 2025222.52222222232229,544
July 28, 2025222.5222222222.522213,176
July 25, 2025223223223223222.58,911
July 24, 2025222.5222222222.5221.519,532
July 23, 2025224223223224222.57,190
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved