104 Corporation - 3130.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	225	224	224	225	224	17,335
December 04, 2025	224	224.5	224.5	225	224	22,068
December 03, 2025	224	224	224	224.5	223.5	30,766
December 02, 2025	226	224.5	224.5	226	224	18,532
December 01, 2025	225	224.5	224.5	225.5	224.5	12,378
November 28, 2025	225	224.5	224.5	225	224.5	9,818
November 27, 2025	225	225	225	225.5	225	13,438
November 26, 2025	225	225.5	225.5	226	224.5	18,120
November 25, 2025	226.5	225.5	225.5	226.5	225	29,306
November 24, 2025	225	226.5	226.5	227.5	224	27,489
November 21, 2025	225.5	225	225	225.5	224	15,585
November 20, 2025	224	226.5	226.5	226.5	224	19,704
November 19, 2025	223	225	225	225	223	27,334
November 18, 2025	225	223.5	223.5	225	223.5	39,218
November 17, 2025	226	224.5	224.5	226	223.5	65,646
November 14, 2025	227.5	228	228	228	227	23,976
November 13, 2025	229	227	227	229	227	15,675
November 12, 2025	227.5	229	229	229	227.5	19,408
November 11, 2025	227	227.5	227.5	228	226.5	37,625
November 10, 2025	226	226.5	226.5	226.5	226	25,310
November 07, 2025	225	226	226	226	225	8,173
November 06, 2025	225	225	225	225.5	224.5	6,658
November 05, 2025	224	225	225	225	223.5	13,141
November 04, 2025	225	224	224	225	224	15,339
November 03, 2025	224	224	224	224	224	7,967
October 31, 2025	224	224	224	224	223.5	22,818
October 30, 2025	224	224	224	226	224	22,859
October 29, 2025	224.5	224.5	224.5	224.5	223.5	12,342
October 28, 2025	224	224	224	224.5	224	11,866
October 27, 2025	224.5	225	225	225	224	31,367
October 23, 2025	224	224.5	224.5	225	223.5	13,099
October 22, 2025	223	225.5	225.5	225.5	223	35,877
October 21, 2025	222	222	222	223	222	19,987
October 20, 2025	222	222	222	223.5	222	41,331
October 17, 2025	222.5	222.5	222.5	223	222.5	26,432
October 16, 2025	223	223.5	223.5	224.5	223	32,031
October 15, 2025	223	223	223	225	222.5	27,405
October 14, 2025	223.5	223.5	223.5	224	223.5	21,725
October 13, 2025	224.5	223.5	223.5	224.5	223	66,017
October 09, 2025	225	224.5	224.5	225	223.5	34,686
October 08, 2025	225	224.5	224.5	225.5	224.5	40,823
October 07, 2025	225	224.5	224.5	225	224.5	48,428
October 03, 2025	224.5	225	225	225	224.5	12,979
October 02, 2025	225	224.5	224.5	226	224.5	35,086
October 01, 2025	226.5	226	226	226.5	225	17,927
September 30, 2025	227	226.5	226.5	227	225.5	22,636
September 26, 2025	229	227.5	227.5	229	225	52,145
September 25, 2025	225	225	225	225	224	21,378
September 24, 2025	224.5	225	225	225.5	224	24,227
September 23, 2025	224	224	224	224.5	224	14,436
September 22, 2025	224.5	224	224	224.5	224	37,346
September 19, 2025	225	225	225	225.5	225	19,166
September 18, 2025	227	226	226	227	225	15,052
September 17, 2025	225.5	226	226	226.5	225.5	16,195
September 16, 2025	226.5	228	228	228	224.5	23,279
September 15, 2025	228	228.5	228.5	228.5	226.5	23,895
September 12, 2025	228	227.5	227.5	228	226.5	26,165
September 11, 2025	228.5	228	228	228.5	226.5	24,001
September 10, 2025	227	228	228	228	227	14,029
September 09, 2025	229	227	227	229	227	19,050

104 Corporation (3130.TW) TAI