104 Corporation (3130.TW) TAI

Currency In TWD

3130.TW Historical Return

If you invested 1000 NT$ in 104 Corporation (3130.TW) 10 years ago, it would be worth 2,265.34 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,496.92 NT$, while 1000 NT$ invested 1 year ago would be worth 918.68 NT$. This corresponds to total returns of 126.53%, 49.69%, -8.13%, respectively, with annualized returns of 8.52%, 8.4%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3130.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	209	209	209	209.5	208	51,084
September 10, 2026	209.5	209	209	210	209	19,988
September 09, 2026	210	209.5	209.5	210	209	35,892
September 08, 2026	210	210	210	210	209	12,907
September 07, 2026	210	210	210	210.5	209.5	51,265
September 04, 2026	210	210	210	210.5	210	17,707
September 03, 2026	210.5	209.5	209.5	210.5	209.5	47,500
September 02, 2026	210.5	210.5	210.5	211	210	29,120
September 01, 2026	210	210.5	210.5	211	210	17,520
August 31, 2026	209.5	209.5	209.5	211	209	48,401
August 28, 2026	210	209	209	210	209	49,863
August 27, 2026	211	210.5	210.5	211.5	209.5	71,641
August 26, 2026	212	212	212	212	210.5	46,535
August 25, 2026	212	212	212	213	211.5	43,924
August 24, 2026	213.5	213	213	214	212.5	46,401
August 21, 2026	212	213.5	213.5	213.5	212	86,002
August 20, 2026	211.5	212	212	212	211.5	67,386
August 19, 2026	211	211.5	211.5	213	209.5	153,030
August 18, 2026	214	212	212	214	209.5	81,834
August 17, 2026	212	214	214	215	211.5	203,259
August 14, 2026	210.5	211	211	213	210	207,955
August 13, 2026	213	210.5	210.5	213.5	209.5	191,962
August 12, 2026	203.5	207	207	207	203	140,355
August 11, 2026	202.5	203	203	203.5	202.5	44,442
August 10, 2026	204	202.5	202.5	204	202.5	48,349
August 07, 2026	203.5	203.5	203.5	204	203	55,906
August 06, 2026	204	203	203	204	202.5	49,103
August 05, 2026	204	204	204	204	203.5	25,865
August 04, 2026	202.5	203.5	203.5	204	202.5	34,549
August 03, 2026	203	203	203	204	202.5	73,336
July 31, 2026	204	203	203	204	203	48,476
July 30, 2026	205.5	203.5	203.5	205.5	203.5	51,139
July 29, 2026	204.5	205	205	206	204.5	73,802
July 28, 2026	206	205	205	206	205	47,286
July 27, 2026	206	206	206	207	205.5	114,841
July 23, 2026	205.5	206	206	206.5	205	171,051
July 22, 2026	204.5	205	205	206	204.5	243,850
July 21, 2026	204	203.5	203.5	204	202.5	53,185
July 20, 2026	205	203	203	205	202.5	70,859
July 17, 2026	205	203.5	203.5	205.5	203	108,292
July 16, 2026	205.5	203.5	203.5	205.5	203.5	113,505
July 15, 2026	206	204	204	206	203.5	79,448
July 14, 2026	207.5	204	204	207.5	203	312,361
July 13, 2026	220.5	221	221	222.5	220.5	188,243
July 09, 2026	220.5	220.5	220.5	221	220	63,590
July 08, 2026	220.5	220.5	220.5	221	220	64,886
July 07, 2026	221	220.5	220.5	221	220.5	50,676
July 06, 2026	221	221	221	221.5	220.5	99,776
July 03, 2026	221.5	221	221	222	221	63,176
July 02, 2026	222.5	221.5	221.5	222.5	221	53,797
July 01, 2026	222.5	222.5	222.5	223	222	49,883
June 30, 2026	221.5	222.5	222.5	222.5	220	93,471
June 29, 2026	221	221	221	222	221	39,863
June 26, 2026	221	220.5	220.5	221	220	89,425
June 25, 2026	222.5	221.5	221.5	223	221	66,710
June 24, 2026	222.5	222.5	222.5	223.5	222	60,069
June 23, 2026	223	223.5	223.5	223.5	222.5	37,903
June 22, 2026	224	223.5	223.5	224	222.5	45,332
June 18, 2026	224	224	224	224.5	223	53,346
June 17, 2026	225	224	224	225	224	15,364