Macnica Fuji Electronics Holdings, Inc. (3132.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Macnica Fuji Electronics Holdings, Inc. (3132.T) 10 years ago, it would be worth ¥16,812.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,630.1, while ¥1000 invested 1 year ago would be worth ¥1,676.35. This corresponds to total returns of 1,581.27%, 363.01%, 67.63%, respectively, with annualized returns of 32.59%, 35.85%, 67.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,289 | 3,295 | 3,295 | 3,480 | 3,264 | 1.96M |
| July 30, 2026 | 2,949.5 | 3,105 | 3,105 | 3,136 | 2,919.5 | 1.55M |
| July 29, 2026 | 3,125 | 2,954 | 2,954 | 3,138 | 2,902 | 1.59M |
| July 28, 2026 | 3,439 | 3,082 | 3,082 | 3,439 | 3,024 | 3.27M |
| July 27, 2026 | 3,440 | 3,579 | 3,579 | 3,692 | 3,359 | 3.62M |
| July 24, 2026 | 3,350 | 3,378 | 3,378 | 3,392 | 3,337 | 772,200 |
| July 23, 2026 | 3,368 | 3,409 | 3,409 | 3,440 | 3,355 | 673,300 |
| July 22, 2026 | 3,368 | 3,369 | 3,369 | 3,449 | 3,346 | 589,700 |
| July 21, 2026 | 3,216 | 3,284 | 3,284 | 3,293 | 3,143 | 533,600 |
| July 17, 2026 | 3,250 | 3,201 | 3,201 | 3,282 | 3,110 | 829,700 |
| July 16, 2026 | 3,309 | 3,300 | 3,300 | 3,351 | 3,262 | 549,100 |
| July 15, 2026 | 3,298 | 3,419 | 3,419 | 3,440 | 3,280 | 751,400 |
| July 14, 2026 | 3,178 | 3,253 | 3,253 | 3,255 | 3,125 | 504,300 |
| July 13, 2026 | 3,261 | 3,162 | 3,162 | 3,298 | 3,143 | 447,200 |
| July 10, 2026 | 3,226 | 3,256 | 3,256 | 3,297 | 3,214 | 489,300 |
| July 09, 2026 | 3,152 | 3,173 | 3,173 | 3,222 | 3,131 | 537,200 |
| July 08, 2026 | 3,081 | 3,115 | 3,115 | 3,199 | 3,077 | 641,100 |
| July 07, 2026 | 3,271 | 3,179 | 3,179 | 3,364 | 3,170 | 652,000 |
| July 06, 2026 | 3,234 | 3,307 | 3,307 | 3,352 | 3,215 | 831,100 |
| July 03, 2026 | 3,067 | 3,175 | 3,175 | 3,175 | 3,024 | 496,000 |
| July 02, 2026 | 3,189 | 3,137 | 3,137 | 3,204 | 3,132 | 460,000 |
| July 01, 2026 | 3,240 | 3,211 | 3,211 | 3,269 | 3,203 | 453,500 |
| June 30, 2026 | 3,194 | 3,144 | 3,144 | 3,205 | 3,121 | 623,000 |
| June 29, 2026 | 3,228 | 3,187 | 3,187 | 3,228 | 3,098 | 603,800 |
| June 26, 2026 | 3,275 | 3,184 | 3,184 | 3,300 | 3,135 | 633,400 |
| June 25, 2026 | 3,400 | 3,329 | 3,329 | 3,430 | 3,294 | 609,700 |
| June 24, 2026 | 3,270 | 3,210 | 3,210 | 3,363 | 3,175 | 648,400 |
| June 23, 2026 | 3,420 | 3,329 | 3,329 | 3,520 | 3,327 | 818,200 |
| June 22, 2026 | 3,383 | 3,414 | 3,414 | 3,483 | 3,360 | 839,500 |
| June 19, 2026 | 3,365 | 3,350 | 3,350 | 3,422 | 3,326 | 1.18M |
| June 18, 2026 | 3,284 | 3,320 | 3,320 | 3,370 | 3,277 | 799,900 |
| June 17, 2026 | 3,160 | 3,247 | 3,247 | 3,270 | 3,131 | 446,400 |
| June 16, 2026 | 3,346 | 3,222 | 3,222 | 3,357 | 3,222 | 500,000 |
| June 15, 2026 | 3,296 | 3,338 | 3,338 | 3,340 | 3,268 | 503,600 |
| June 12, 2026 | 3,293 | 3,170 | 3,170 | 3,295 | 3,168 | 784,000 |
| June 11, 2026 | 3,096 | 3,205 | 3,205 | 3,230 | 3,031 | 559,300 |
| June 10, 2026 | 3,258 | 3,227 | 3,227 | 3,344 | 3,183 | 745,000 |
| June 09, 2026 | 3,330 | 3,316 | 3,316 | 3,345 | 3,233 | 899,100 |
| June 08, 2026 | 3,220 | 3,225 | 3,225 | 3,293 | 3,163 | 1.03M |
| June 05, 2026 | 3,449 | 3,493 | 3,493 | 3,530 | 3,404 | 1.29M |
| June 04, 2026 | 3,385 | 3,476 | 3,476 | 3,513 | 3,367 | 1.11M |
| June 03, 2026 | 3,280 | 3,365 | 3,365 | 3,396 | 3,274 | 1.12M |
| June 02, 2026 | 3,264 | 3,237 | 3,237 | 3,291 | 3,161 | 765,800 |
| June 01, 2026 | 3,090 | 3,225 | 3,225 | 3,241 | 3,031 | 819,400 |
| May 29, 2026 | 3,123 | 3,110 | 3,110 | 3,204 | 3,072 | 1.29M |
| May 28, 2026 | 3,001 | 3,092 | 3,092 | 3,093 | 2,944 | 743,100 |
| May 27, 2026 | 3,199 | 3,050 | 3,050 | 3,246 | 3,046 | 764,100 |
| May 26, 2026 | 3,210 | 3,146 | 3,146 | 3,240 | 3,127 | 610,400 |
| May 25, 2026 | 3,275 | 3,206 | 3,206 | 3,297 | 3,190 | 810,000 |
| May 22, 2026 | 3,199 | 3,227 | 3,227 | 3,283 | 3,185 | 552,800 |
| May 21, 2026 | 3,164 | 3,161 | 3,161 | 3,211 | 3,124 | 732,000 |
| May 20, 2026 | 3,181 | 3,057 | 3,057 | 3,181 | 3,018 | 807,100 |
| May 19, 2026 | 3,309 | 3,230 | 3,230 | 3,342 | 3,198 | 956,300 |
| May 18, 2026 | 3,311 | 3,353 | 3,353 | 3,387 | 3,264 | 1.24M |
| May 15, 2026 | 3,255 | 3,241 | 3,241 | 3,350 | 3,196 | 971,500 |
| May 14, 2026 | 3,260 | 3,234 | 3,234 | 3,284 | 3,198 | 826,500 |
| May 13, 2026 | 3,071 | 3,194 | 3,194 | 3,254 | 3,069 | 1.42M |
| May 12, 2026 | 3,030 | 3,061 | 3,061 | 3,164 | 2,982 | 2.1M |
| May 11, 2026 | 2,795.5 | 3,070 | 3,070 | 3,070 | 2,695 | 3.2M |
| May 08, 2026 | 2,700 | 2,765 | 2,765 | 2,769 | 2,668.5 | 836,700 |