Macnica Fuji Electronics Holdings, Inc. (3132.T) JPX

3,234.00

+40(+1.25%)

Updated at May 14 03:30PM

Currency In JPY

3132.T Historical Return

If you invested ¥1000 in Macnica Fuji Electronics Holdings, Inc. (3132.T) 10 years ago, it would be worth ¥13,754.68 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,587.33, while ¥1000 invested 1 year ago would be worth ¥1,863.47. This corresponds to total returns of 1,275.47%, 458.73%, 86.35%, respectively, with annualized returns of 29.97%, 41.05%, 86.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3132.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,071	3,194	3,194	3,254	3,069	1.42M
May 12, 2026	3,030	3,061	3,061	3,164	2,982	2.1M
May 11, 2026	2,795.5	3,070	3,070	3,070	2,695	3.2M
May 08, 2026	2,700	2,765	2,765	2,769	2,668.5	836,700
May 07, 2026	2,610	2,681.5	2,681.5	2,723	2,607.5	900,300
May 01, 2026	2,613.5	2,594	2,594	2,628.5	2,565.5	532,700
April 30, 2026	2,686.5	2,648.5	2,648.5	2,700	2,640	840,500
April 28, 2026	2,609	2,638	2,638	2,690	2,607	946,700
April 27, 2026	2,563.5	2,591.5	2,591.5	2,631.5	2,545.5	1.13M
April 24, 2026	2,432	2,535.5	2,535.5	2,571	2,423.5	905,000
April 23, 2026	2,413	2,401.5	2,401.5	2,458	2,367	763,600
April 22, 2026	2,440	2,403	2,403	2,458	2,370.5	634,100
April 21, 2026	2,425	2,441.5	2,441.5	2,451.5	2,422	617,800
April 20, 2026	2,402	2,405.5	2,405.5	2,419.5	2,399.5	562,600
April 17, 2026	2,393	2,378	2,378	2,408.5	2,368	559,800
April 16, 2026	2,356	2,380.5	2,380.5	2,394	2,356	539,900
April 15, 2026	2,395.5	2,334.5	2,334.5	2,417.5	2,334.5	543,200
April 14, 2026	2,374	2,356	2,356	2,386.5	2,354.5	437,700
April 13, 2026	2,280	2,324	2,324	2,330	2,271	485,200
April 10, 2026	2,303	2,299	2,299	2,332	2,291.5	724,900
April 09, 2026	2,360	2,318	2,318	2,364.5	2,318	444,600
April 08, 2026	2,369	2,338	2,338	2,369	2,306	1.55M
April 07, 2026	2,275	2,287.5	2,287.5	2,297	2,249.5	662,600
April 06, 2026	2,288	2,289.5	2,289.5	2,308.5	2,277	574,600
April 03, 2026	2,315	2,289.5	2,289.5	2,330	2,263	980,600
April 02, 2026	2,428.5	2,303.5	2,303.5	2,434	2,303.5	687,000
April 01, 2026	2,381	2,405	2,405	2,412.5	2,355.5	744,400
March 31, 2026	2,297	2,310.5	2,310.5	2,372	2,290.5	564,100
March 30, 2026	2,299.5	2,330	2,330	2,331	2,261	782,600
March 27, 2026	2,383	2,402.5	2,367.5	2,408	2,367.5	925,400
March 26, 2026	2,410	2,415	2,379.82	2,429.5	2,390.5	364,000
March 25, 2026	2,380	2,405	2,369.96	2,427.5	2,378	419,800
March 24, 2026	2,330.5	2,327	2,296.06	2,342	2,286.5	366,500
March 23, 2026	2,295	2,275	2,241.86	2,307.5	2,245.5	519,800
March 19, 2026	2,395.5	2,372.5	2,337.94	2,427.5	2,355.5	826,200
March 18, 2026	2,387	2,433.5	2,398.05	2,441	2,380.5	1.05M
March 17, 2026	2,322	2,346	2,311.82	2,369	2,319	547,900
March 16, 2026	2,278.5	2,301.5	2,267.97	2,329	2,275.5	504,500
March 13, 2026	2,250	2,288	2,254.67	2,306	2,250	662,600
March 12, 2026	2,358	2,320	2,286.2	2,361.5	2,285	885,300
March 11, 2026	2,418	2,389	2,354.2	2,441.5	2,380.5	618,300
March 10, 2026	2,384.5	2,400.5	2,343.85	2,408	2,358	277,800
March 09, 2026	2,262.5	2,334.5	2,300.49	2,358	2,216	1.09M
March 06, 2026	2,398	2,462.5	2,426.63	2,462.5	2,378	553,700
March 05, 2026	2,461.5	2,448	2,412.34	2,493	2,425	742,200
March 04, 2026	2,441.5	2,410.5	2,369.96	2,500.5	2,376.5	841,600
March 03, 2026	2,688	2,517	2,480.33	2,688	2,500	816,400
March 02, 2026	2,695	2,702	2,662.64	2,721	2,665	776,700
February 27, 2026	2,758.5	2,768.5	2,736.36	2,775	2,713	703,000
February 26, 2026	2,814.5	2,749	2,717.08	2,823	2,728	941,000
February 25, 2026	2,661	2,784	2,751.68	2,794	2,660	1.09M
February 24, 2026	2,618	2,617	2,586.62	2,636.5	2,585.5	726,200
February 20, 2026	2,652	2,629	2,598.48	2,680	2,600	790,200
February 19, 2026	2,730	2,696.5	2,665.19	2,735	2,682	599,300
February 18, 2026	2,704	2,710.5	2,679.03	2,732.5	2,697.5	678,100
February 17, 2026	2,697.5	2,660.5	2,629.61	2,730	2,645	894,700
February 16, 2026	2,700	2,665	2,634.06	2,748	2,665	788,400
February 13, 2026	2,629	2,645	2,614.29	2,665	2,610	1.52M
February 12, 2026	2,629	2,656	2,625.16	2,677.5	2,615	735,600
February 10, 2026	2,550	2,599.5	2,569.32	2,599.5	2,518	884,100