Macnica Fuji Electronics Holdings, Inc. (3132.T) JPX

2,367.00

+14(+0.59%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2972,3532,3532,371.52,294.5605,800
December 03, 20252,2642,2892,2892,307.52,255542,500
December 02, 20252,260.52,2522,2522,261.52,235382,600
December 01, 20252,318.52,2602,2602,318.52,256413,400
November 28, 20252,3382,3202,3202,3552,317311,700
November 27, 20252,3042,3452,3452,3482,296387,500
November 26, 20252,2672,278.52,278.52,284.52,243339,600
November 25, 20252,2602,2512,2512,272.52,233.5461,500
November 21, 20252,1852,2222,2222,242.52,184786,400
November 20, 20252,2852,2462,2462,2912,232517,600
November 19, 20252,2452,225.52,225.52,265.52,217.5423,600
November 18, 20252,3132,2362,2362,3332,232.5437,200
November 17, 20252,3302,340.52,340.52,361.52,323.5578,500
November 14, 20252,345.52,3312,3312,397.52,331616,800
November 13, 20252,445.52,4132,4132,4672,405944,800
November 12, 20252,3402,4202,4202,4262,333938,200
November 11, 20252,3682,3512,3512,382.52,328.5741,200
November 10, 20252,3202,3402,3402,3442,319.5925,100
November 07, 20252,2882,2702,2702,2902,234.51.27M
November 06, 20252,203.52,2552,2552,2732,187899,700
November 05, 20252,203.52,2552,2552,2732,1871.03M
November 04, 20252,164.52,1432,1432,183.52,0921.03M
October 31, 20252,179.52,1992,1992,214.52,169910,900
October 30, 20252,179.52,1992,1992,214.52,1691.61M
October 29, 20252,1702,090.52,090.52,1702,069829,700
October 28, 20252,1902,1732,1732,2312,1681.09M
October 27, 20252,2502,1642,1642,285.52,1112.07M
October 24, 20252,2352,2092,2092,236.52,208.5555,700
October 23, 20252,172.52,2072,2072,2262,160.5757,800
October 22, 20252,1562,1862,1862,1942,141.5871,200
October 21, 20252,1602,1612,1612,1912,151568,100
October 20, 20252,1242,1462,1462,158.52,089614,400
October 17, 20252,0802,058.52,058.52,085.52,055.5380,200
October 16, 20252,107.52,0862,0862,1172,081461,600
October 15, 20252,0392,085.52,085.52,0882,039638,100
October 14, 20252,0002,0102,0102,0381,989846,200
October 10, 20252,0892,0042,0042,0892,004725,100
October 09, 20252,0902,118.52,118.52,118.52,068.5516,800
October 08, 20252,097.52,0812,0812,119.52,081369,500
October 07, 20252,1132,103.52,103.52,138.52,103.5502,400
October 06, 20252,0872,101.52,101.52,1102,042.5828,900
October 03, 20251,9982,0052,0052,0201,992.5418,500
October 02, 20251,9911,992.51,992.52,015.51,972522,200
October 01, 20252,0332,0042,0042,046.52,002.5530,600
September 30, 20252,0612,0532,0532,0722,034445,700
September 29, 20252,097.52,072.52,072.52,1022,065364,400
September 26, 20252,0912,107.52,107.52,1142,088524,200
September 25, 20252,1002,1022,1022,109.52,088482,100
September 24, 20252,1152,107.52,107.52,121.52,090.5449,000
September 22, 20252,1082,1272,1272,1272,107294,400
September 19, 20252,1452,111.52,111.52,1552,093791,400
September 18, 20252,1322,1182,1182,1322,104400,400
September 17, 20252,152.52,1392,1392,1712,116566,700
September 16, 20252,155.52,178.52,178.52,196.52,153559,800
September 12, 20252,144.52,155.52,155.52,1742,142595,100
September 11, 20252,1182,1442,1442,158.52,109579,500
September 10, 20252,1132,1192,1192,128.52,102.5371,000
September 09, 20252,0642,105.52,105.52,1352,056675,000
September 08, 20252,070.52,059.52,059.52,0762,050.5340,200
September 05, 20252,0262,057.52,057.52,0652,017.5501,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved