Macnica Fuji Electronics Holdings, Inc. (3132.T) JPX

Currency In JPY

AD

3132.T Historical Return

If you invested ¥1000 in Macnica Fuji Electronics Holdings, Inc. (3132.T) 10 years ago, it would be worth ¥17,094.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,240.79, while ¥1000 invested 1 year ago would be worth ¥1,795.14. This corresponds to total returns of 1,609.47%, 424.08%, 79.51%, respectively, with annualized returns of 32.81%, 39.28%, 79.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20263,5003,7613,7613,7623,492964,200
September 10, 20263,5163,6743,6743,6743,495620,300
September 09, 20263,4763,5513,5513,5673,431728,500
September 08, 20263,6003,4453,4453,6263,445685,300
September 07, 20263,6053,6493,6493,6923,600631,200
September 04, 20263,5473,5473,5473,5643,476591,200
September 03, 20263,5353,5013,5013,5773,465750,500
September 02, 20263,6063,5443,5443,6453,493911,700
September 01, 20263,6703,7463,7463,7463,6581.06M
August 31, 20263,5903,7103,7103,7273,551879,000
August 28, 20263,6473,5773,5773,7063,567993,500
August 27, 20263,6333,5993,5993,7113,5651.13M
August 26, 20263,4403,5203,5203,5353,4311.17M
August 25, 20263,3903,4333,4333,4603,338880,800
August 24, 20263,3333,4103,4103,4293,325656,300
August 21, 20263,2903,3323,3323,3403,237732,900
August 20, 20263,2763,3493,3493,3513,230828,700
August 19, 20263,4303,2853,2853,4383,272967,000
August 18, 20263,7653,5963,5963,8123,584621,500
August 17, 20263,8213,7603,7603,8463,700424,400
August 14, 20263,7353,7983,7983,9143,7341.07M
August 13, 20263,7873,7233,7233,8123,713586,900
August 12, 20263,6473,6763,6763,6763,594599,900
August 10, 20263,6503,5923,5923,6703,562699,300
August 07, 20263,7163,6213,6213,7213,531822,200
August 06, 20263,7243,7053,7053,8193,681831,000
August 05, 20263,5503,8463,8463,8553,5241.44M
August 04, 20263,3003,4503,4503,4783,2901.34M
August 03, 20263,2013,2623,2623,2863,138920,600
July 31, 20263,2893,2953,2953,4803,2641.96M
July 30, 20262,949.53,1053,1053,1362,919.51.55M
July 29, 20263,1252,9542,9543,1382,9021.59M
July 28, 20263,4393,0823,0823,4393,0243.27M
July 27, 20263,4403,5793,5793,6923,3593.62M
July 24, 20263,3503,3783,3783,3923,337772,200
July 23, 20263,3683,4093,4093,4403,355673,300
July 22, 20263,3683,3693,3693,4493,346589,700
July 21, 20263,2163,2843,2843,2933,143533,600
July 17, 20263,2503,2013,2013,2823,110829,700
July 16, 20263,3093,3003,3003,3513,262549,100
July 15, 20263,2983,4193,4193,4403,280751,400
July 14, 20263,1783,2533,2533,2553,125504,300
July 13, 20263,2613,1623,1623,2983,143447,200
July 10, 20263,2263,2563,2563,2973,214489,300
July 09, 20263,1523,1733,1733,2223,131537,200
July 08, 20263,0813,1153,1153,1993,077641,100
July 07, 20263,2713,1793,1793,3643,170652,000
July 06, 20263,2343,3073,3073,3523,215831,100
July 03, 20263,0673,1753,1753,1753,024496,000
July 02, 20263,1893,1373,1373,2043,132460,000
July 01, 20263,2403,2113,2113,2693,203453,500
June 30, 20263,1943,1443,1443,2053,121623,000
June 29, 20263,2283,1873,1873,2283,098603,800
June 26, 20263,2753,1843,1843,3003,135633,400
June 25, 20263,4003,3293,3293,4303,294609,700
June 24, 20263,2703,2103,2103,3633,175648,400
June 23, 20263,4203,3293,3293,5203,327818,200
June 22, 20263,3833,4143,4143,4833,360839,500
June 19, 20263,3653,3503,3503,4223,3261.18M
June 18, 20263,2843,3203,3203,3703,277799,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved