Macnica Fuji Electronics Holdings, Inc. (3132.T) JPX

3,490.00

+125(+3.71%)

Updated at June 04 12:48PM

Currency In JPY

3132.T Historical Return

If you invested ¥1000 in Macnica Fuji Electronics Holdings, Inc. (3132.T) 10 years ago, it would be worth ¥14,410.7 as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,609.68, while ¥1000 invested 1 year ago would be worth ¥1,903.22. This corresponds to total returns of 1,341.07%, 460.97%, 90.32%, respectively, with annualized returns of 30.58%, 41.16%, 90.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3132.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 20263,2803,3653,3653,3963,2741.12M
June 02, 20263,2643,2373,2373,2913,161765,800
June 01, 20263,0903,2253,2253,2413,031819,400
May 29, 20263,1233,1103,1103,2043,0721.29M
May 28, 20263,0013,0923,0923,0932,944743,100
May 27, 20263,1993,0503,0503,2463,046764,100
May 26, 20263,2103,1463,1463,2403,127610,400
May 25, 20263,2753,2063,2063,2973,190810,000
May 22, 20263,1993,2273,2273,2833,185552,800
May 21, 20263,1643,1613,1613,2113,124732,000
May 20, 20263,1813,0573,0573,1813,018807,100
May 19, 20263,3093,2303,2303,3423,198956,300
May 18, 20263,3113,3533,3533,3873,2641.24M
May 15, 20263,2553,2413,2413,3503,196971,500
May 14, 20263,2603,2343,2343,2843,198826,500
May 13, 20263,0713,1943,1943,2543,0691.42M
May 12, 20263,0303,0613,0613,1642,9822.1M
May 11, 20262,795.53,0703,0703,0702,6953.2M
May 08, 20262,7002,7652,7652,7692,668.5836,700
May 07, 20262,6102,681.52,681.52,7232,607.5900,300
May 01, 20262,613.52,5942,5942,628.52,565.5532,700
April 30, 20262,686.52,648.52,648.52,7002,640840,500
April 28, 20262,6092,6382,6382,6902,607946,700
April 27, 20262,563.52,591.52,591.52,631.52,545.51.13M
April 24, 20262,4322,535.52,535.52,5712,423.5905,000
April 23, 20262,4132,401.52,401.52,4582,367763,600
April 22, 20262,4402,4032,4032,4582,370.5634,100
April 21, 20262,4252,441.52,441.52,451.52,422617,800
April 20, 20262,4022,405.52,405.52,419.52,399.5562,600
April 17, 20262,3932,3782,3782,408.52,368559,800
April 16, 20262,3562,380.52,380.52,3942,356539,900
April 15, 20262,395.52,334.52,334.52,417.52,334.5543,200
April 14, 20262,3742,3562,3562,386.52,354.5437,700
April 13, 20262,2802,3242,3242,3302,271485,200
April 10, 20262,3032,2992,2992,3322,291.5724,900
April 09, 20262,3602,3182,3182,364.52,318444,600
April 08, 20262,3692,3382,3382,3692,3061.55M
April 07, 20262,2752,287.52,287.52,2972,249.5662,600
April 06, 20262,2882,289.52,289.52,308.52,277574,600
April 03, 20262,3152,289.52,289.52,3302,263980,600
April 02, 20262,428.52,303.52,303.52,4342,303.5687,000
April 01, 20262,3812,4052,4052,412.52,355.5744,400
March 31, 20262,2972,310.52,310.52,3722,290.5564,100
March 30, 20262,299.52,3302,3302,3312,261782,600
March 27, 20262,3832,402.52,367.52,4082,367.5925,400
March 26, 20262,4102,4152,379.822,429.52,390.5364,000
March 25, 20262,3802,4052,369.962,427.52,378419,800
March 24, 20262,330.52,3272,296.062,3422,286.5366,500
March 23, 20262,2952,2752,241.862,307.52,245.5519,800
March 19, 20262,395.52,372.52,337.942,427.52,355.5826,200
March 18, 20262,3872,433.52,398.052,4412,380.51.05M
March 17, 20262,3222,3462,311.822,3692,319547,900
March 16, 20262,278.52,301.52,267.972,3292,275.5504,500
March 13, 20262,2502,2882,254.672,3062,250662,600
March 12, 20262,3582,3202,286.22,361.52,285885,300
March 11, 20262,4182,3892,354.22,441.52,380.5618,300
March 10, 20262,384.52,400.52,343.852,4082,358277,800
March 09, 20262,262.52,334.52,300.492,3582,2161.09M
March 06, 20262,3982,462.52,426.632,462.52,378553,700
March 05, 20262,461.52,4482,412.342,4932,425742,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved