Macnica Fuji Electronics Holdings, Inc. (3132.T) JPX

Currency In JPY

3132.T Historical Return

If you invested ¥1000 in Macnica Fuji Electronics Holdings, Inc. (3132.T) 10 years ago, it would be worth ¥14,487.3 as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,790.61, while ¥1000 invested 1 year ago would be worth ¥1,715.95. This corresponds to total returns of 1,348.73%, 379.06%, 71.6%, respectively, with annualized returns of 30.63%, 36.77%, 71.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3132.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	3,261	3,162	3,162	3,298	3,143	447,200
July 10, 2026	3,226	3,256	3,256	3,297	3,214	489,300
July 09, 2026	3,152	3,173	3,173	3,222	3,131	537,200
July 08, 2026	3,081	3,115	3,115	3,199	3,077	641,100
July 07, 2026	3,271	3,179	3,179	3,364	3,170	652,000
July 06, 2026	3,234	3,307	3,307	3,352	3,215	831,100
July 03, 2026	3,067	3,175	3,175	3,175	3,024	496,000
July 02, 2026	3,189	3,137	3,137	3,204	3,132	460,000
July 01, 2026	3,240	3,211	3,211	3,269	3,203	453,500
June 30, 2026	3,194	3,144	3,144	3,205	3,121	623,000
June 29, 2026	3,228	3,187	3,187	3,228	3,098	603,800
June 26, 2026	3,275	3,184	3,184	3,300	3,135	633,400
June 25, 2026	3,400	3,329	3,329	3,430	3,294	609,700
June 24, 2026	3,270	3,210	3,210	3,363	3,175	648,400
June 23, 2026	3,420	3,329	3,329	3,520	3,327	818,200
June 22, 2026	3,383	3,414	3,414	3,483	3,360	839,500
June 19, 2026	3,365	3,350	3,350	3,422	3,326	1.18M
June 18, 2026	3,284	3,320	3,320	3,370	3,277	799,900
June 17, 2026	3,160	3,247	3,247	3,270	3,131	446,400
June 16, 2026	3,346	3,222	3,222	3,357	3,222	500,000
June 15, 2026	3,296	3,338	3,338	3,340	3,268	503,600
June 12, 2026	3,293	3,170	3,170	3,295	3,168	784,000
June 11, 2026	3,096	3,205	3,205	3,230	3,031	559,300
June 10, 2026	3,258	3,227	3,227	3,344	3,183	745,000
June 09, 2026	3,330	3,316	3,316	3,345	3,233	899,100
June 08, 2026	3,220	3,225	3,225	3,293	3,163	1.03M
June 05, 2026	3,449	3,493	3,493	3,530	3,404	1.29M
June 04, 2026	3,385	3,476	3,476	3,513	3,367	1.11M
June 03, 2026	3,280	3,365	3,365	3,396	3,274	1.12M
June 02, 2026	3,264	3,237	3,237	3,291	3,161	765,800
June 01, 2026	3,090	3,225	3,225	3,241	3,031	819,400
May 29, 2026	3,123	3,110	3,110	3,204	3,072	1.29M
May 28, 2026	3,001	3,092	3,092	3,093	2,944	743,100
May 27, 2026	3,199	3,050	3,050	3,246	3,046	764,100
May 26, 2026	3,210	3,146	3,146	3,240	3,127	610,400
May 25, 2026	3,275	3,206	3,206	3,297	3,190	810,000
May 22, 2026	3,199	3,227	3,227	3,283	3,185	552,800
May 21, 2026	3,164	3,161	3,161	3,211	3,124	732,000
May 20, 2026	3,181	3,057	3,057	3,181	3,018	807,100
May 19, 2026	3,309	3,230	3,230	3,342	3,198	956,300
May 18, 2026	3,311	3,353	3,353	3,387	3,264	1.24M
May 15, 2026	3,255	3,241	3,241	3,350	3,196	971,500
May 14, 2026	3,260	3,234	3,234	3,284	3,198	826,500
May 13, 2026	3,071	3,194	3,194	3,254	3,069	1.42M
May 12, 2026	3,030	3,061	3,061	3,164	2,982	2.1M
May 11, 2026	2,795.5	3,070	3,070	3,070	2,695	3.2M
May 08, 2026	2,700	2,765	2,765	2,769	2,668.5	836,700
May 07, 2026	2,610	2,681.5	2,681.5	2,723	2,607.5	900,300
May 01, 2026	2,613.5	2,594	2,594	2,628.5	2,565.5	532,700
April 30, 2026	2,686.5	2,648.5	2,648.5	2,700	2,640	840,500
April 28, 2026	2,609	2,638	2,638	2,690	2,607	946,700
April 27, 2026	2,563.5	2,591.5	2,591.5	2,631.5	2,545.5	1.13M
April 24, 2026	2,432	2,535.5	2,535.5	2,571	2,423.5	905,000
April 23, 2026	2,413	2,401.5	2,401.5	2,458	2,367	763,600
April 22, 2026	2,440	2,403	2,403	2,458	2,370.5	634,100
April 21, 2026	2,425	2,441.5	2,441.5	2,451.5	2,422	617,800
April 20, 2026	2,402	2,405.5	2,405.5	2,419.5	2,399.5	562,600
April 17, 2026	2,393	2,378	2,378	2,408.5	2,368	559,800
April 16, 2026	2,356	2,380.5	2,380.5	2,394	2,356	539,900
April 15, 2026	2,395.5	2,334.5	2,334.5	2,417.5	2,334.5	543,200