Hamee Corp. (3134.T) JPX

Currency In JPY

3134.T Historical Return

If you invested ¥1000 in Hamee Corp. (3134.T) 10 years ago, it would be worth ¥320.76 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥198.11, while ¥1000 invested 1 year ago would be worth ¥228.13. This corresponds to total returns of -67.92%, -80.19%, -77.19%, respectively, with annualized returns of -10.74%, -27.65%, -77.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3134.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	283	286	286	290	282	55,800
July 09, 2026	282	282	282	285	281	38,700
July 08, 2026	285	282	282	290	281	45,200
July 07, 2026	287	285	285	292	284	79,100
July 06, 2026	283	281	281	286	281	74,900
July 03, 2026	281	281	281	284	275	63,800
July 02, 2026	268	280	280	283	268	139,800
July 01, 2026	268	267	267	268	261	50,900
June 30, 2026	269	267	267	269	261	62,200
June 29, 2026	256	265	265	267	256	95,100
June 26, 2026	258	253	253	260	252	55,200
June 25, 2026	258	258	258	260	250	163,600
June 24, 2026	258	250	250	258	250	119,300
June 23, 2026	271	258	258	271	256	140,000
June 22, 2026	274	264	264	276	262	187,000
June 19, 2026	281	273	273	281	266	215,800
June 18, 2026	317	281	281	317	280	457,600
June 17, 2026	319	317	317	324	314	236,000
June 16, 2026	347	333	333	357	331	439,500
June 15, 2026	400	398	398	403	394	120,600
June 12, 2026	401	405	405	406	399	42,300
June 11, 2026	403	400	400	406	400	50,900
June 10, 2026	405	407	407	408	400	41,800
June 09, 2026	409	408	408	415	405	64,100
June 08, 2026	403	410	410	416	403	150,300
June 05, 2026	399	406	406	407	397	78,900
June 04, 2026	392	394	394	399	390	47,500
June 03, 2026	390	391	391	392	381	101,900
June 02, 2026	392	389	389	392	387	80,900
June 01, 2026	401	393	393	401	393	65,400
May 29, 2026	398	404	404	408	398	74,400
May 28, 2026	400	399	399	401	395	101,700
May 27, 2026	401	400	400	405	392	192,800
May 26, 2026	409	400	400	409	400	117,000
May 25, 2026	414	406	406	415	406	77,200
May 22, 2026	412	412	412	416	409	53,900
May 21, 2026	410	410	410	414	410	28,700
May 20, 2026	419	408	408	419	407	76,500
May 19, 2026	410	418	418	420	410	97,300
May 18, 2026	415	413	413	417	410	69,200
May 15, 2026	412	415	415	419	412	93,400
May 14, 2026	407	408	408	408	401	112,200
May 13, 2026	406	405	405	409	404	148,800
May 12, 2026	409	411	411	413	405	116,000
May 11, 2026	412	411	411	414	408	178,900
May 08, 2026	421	412	412	422	412	220,900
May 07, 2026	444	413	413	444	412	541,100
May 01, 2026	454	441	441	454	437	260,000
April 30, 2026	459	454	454	459	450	295,100
April 28, 2026	497	459	459	497	458	769,000
April 27, 2026	524	526	526	528	522	536,900
April 24, 2026	525	522	522	526	522	248,400
April 23, 2026	525	524	524	526	521	197,100
April 22, 2026	530	525	525	530	521	156,900
April 21, 2026	533	520	520	534	520	262,800
April 20, 2026	530	531	531	533	526	210,900
April 17, 2026	529	530	530	534	528	173,700
April 16, 2026	528	526	526	532	525	313,000
April 15, 2026	521	521	521	524	515	169,800
April 14, 2026	519	521	521	526	518	182,100