481.00
+6(+1.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 475 | 481 | 481 | 483 | 474 | 204,700 |
| January 14, 2026 | 475 | 475 | 475 | 480 | 472 | 92,900 |
| January 13, 2026 | 485 | 475 | 475 | 485 | 472 | 153,200 |
| January 09, 2026 | 486 | 481 | 481 | 490 | 477 | 114,200 |
| January 08, 2026 | 492 | 489 | 489 | 492 | 485 | 55,500 |
| January 07, 2026 | 490 | 484 | 484 | 491 | 477 | 137,100 |
| January 06, 2026 | 472 | 492 | 492 | 493 | 472 | 65,200 |
| January 05, 2026 | 478 | 473 | 473 | 484 | 472 | 94,700 |
| December 30, 2025 | 475 | 478 | 478 | 484 | 473 | 54,900 |
| December 29, 2025 | 485 | 474 | 474 | 485 | 470 | 72,900 |
| December 26, 2025 | 482 | 479 | 479 | 483 | 475 | 50,100 |
| December 25, 2025 | 476 | 477 | 477 | 481 | 468 | 96,300 |
| December 24, 2025 | 467 | 475 | 475 | 484 | 467 | 140,200 |
| December 23, 2025 | 455 | 463 | 463 | 463 | 455 | 75,300 |
| December 22, 2025 | 485 | 455 | 455 | 492 | 451 | 224,800 |
| December 19, 2025 | 476 | 487 | 487 | 492 | 470 | 310,900 |
| December 18, 2025 | 439 | 455 | 455 | 464 | 438 | 460,900 |
| December 17, 2025 | 445 | 439 | 439 | 462 | 437 | 495,000 |
| December 16, 2025 | 485 | 445 | 445 | 491 | 440 | 612,900 |
| December 15, 2025 | 530 | 523 | 523 | 543 | 520 | 165,000 |
| December 12, 2025 | 535 | 527 | 527 | 538 | 523 | 75,000 |
| December 11, 2025 | 549 | 535 | 535 | 549 | 528 | 79,400 |
| December 10, 2025 | 539 | 533 | 533 | 543 | 529 | 77,000 |
| December 09, 2025 | 537 | 539 | 539 | 567 | 533 | 249,700 |
| December 08, 2025 | 507 | 528 | 528 | 530 | 506 | 145,000 |
| December 05, 2025 | 507 | 499 | 499 | 507 | 499 | 81,200 |
| December 04, 2025 | 499 | 507 | 507 | 510 | 499 | 123,900 |
| December 03, 2025 | 502 | 498 | 498 | 511 | 498 | 78,400 |
| December 02, 2025 | 500 | 504 | 504 | 508 | 500 | 84,600 |
| December 01, 2025 | 518 | 499 | 499 | 518 | 498 | 158,200 |
| November 28, 2025 | 513 | 513 | 513 | 518 | 511 | 78,000 |
| November 27, 2025 | 518 | 519 | 519 | 521 | 512 | 111,800 |
| November 26, 2025 | 520 | 517 | 517 | 520 | 512 | 44,700 |
| November 25, 2025 | 530 | 511 | 511 | 530 | 507 | 115,900 |
| November 21, 2025 | 522 | 533 | 533 | 537 | 522 | 78,300 |
| November 20, 2025 | 530 | 522 | 522 | 533 | 521 | 34,800 |
| November 19, 2025 | 514 | 520 | 520 | 529 | 514 | 70,500 |
| November 18, 2025 | 537 | 514 | 514 | 537 | 510 | 166,700 |
| November 17, 2025 | 554 | 537 | 537 | 554 | 537 | 49,300 |
| November 14, 2025 | 557 | 554 | 554 | 565 | 549 | 172,900 |
| November 13, 2025 | 545 | 553 | 553 | 557 | 544 | 74,700 |
| November 12, 2025 | 533 | 535 | 535 | 551 | 528 | 108,000 |
| November 11, 2025 | 533 | 533 | 533 | 536 | 515 | 89,700 |
| November 10, 2025 | 522 | 533 | 533 | 550 | 518 | 173,100 |
| November 07, 2025 | 496 | 504 | 504 | 511 | 496 | 106,000 |
| November 06, 2025 | 500 | 494 | 494 | 501 | 485 | 302,400 |
| November 05, 2025 | 512 | 515 | 515 | 521 | 498 | 257,200 |
| November 04, 2025 | 522 | 514 | 514 | 555 | 511 | 423,800 |
| October 31, 2025 | 581 | 519 | 519 | 584 | 519 | 551,900 |
| October 30, 2025 | 547 | 571 | 571 | 587 | 515 | 900,700 |
| October 29, 2025 | 1,317 | 1,347 | 1,347 | 1,351 | 1,307 | 205,700 |
| October 28, 2025 | 1,386 | 1,317 | 1,317 | 1,386 | 1,317 | 98,800 |
| October 27, 2025 | 1,366 | 1,397 | 1,397 | 1,410 | 1,365 | 110,000 |
| October 24, 2025 | 1,340 | 1,365 | 1,365 | 1,367 | 1,324 | 95,800 |
| October 23, 2025 | 1,342 | 1,340 | 1,340 | 1,366 | 1,332 | 67,600 |
| October 22, 2025 | 1,286 | 1,342 | 1,342 | 1,344 | 1,281 | 68,700 |
| October 21, 2025 | 1,246 | 1,266 | 1,266 | 1,274 | 1,242 | 125,200 |
| October 20, 2025 | 1,308 | 1,276 | 1,276 | 1,310 | 1,265 | 83,900 |
| October 17, 2025 | 1,316 | 1,283 | 1,283 | 1,316 | 1,270 | 106,800 |
| October 16, 2025 | 1,268 | 1,265 | 1,265 | 1,290 | 1,253 | 89,800 |