Hamee Corp. (3134.T) JPX

Currency In JPY

AD

3134.T Historical Return

If you invested ¥1000 in Hamee Corp. (3134.T) 10 years ago, it would be worth ¥352.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥201.37, while ¥1000 invested 1 year ago would be worth ¥231.35. This corresponds to total returns of -64.76%, -79.86%, -76.86%, respectively, with annualized returns of -9.9%, -27.42%, -76.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202630530430430930331,800
August 20, 202629630930930929653,200
August 19, 202629529929929929531,200
August 18, 202630330330330329734,100
August 17, 202629529929930229535,600
August 14, 202630029629630229265,000
August 13, 202629529829829829343,200
August 12, 202629229929929929036,100
August 10, 202628529229229228540,500
August 07, 202628728628629228248,700
August 06, 202629228728729528734,700
August 05, 202629129529529528631,000
August 04, 202629029029029028522,800
August 03, 202629029029029028246,200
July 31, 202629529229229528757,800
July 30, 202629128928929328497,600
July 29, 2026290291291297284250,200
July 28, 202628829029029028053,300
July 27, 202629328828829328375,100
July 24, 202627928028028327640,200
July 23, 202628428328328427928,900
July 22, 202627828028028127557,100
July 21, 202627327627628127387,200
July 17, 2026278269269280268108,200
July 16, 202627727627628227542,800
July 15, 202627827727728227452,500
July 14, 202627827827828427448,100
July 13, 202628627927928927873,000
July 10, 202628328628629028255,800
July 09, 202628228228228528138,700
July 08, 202628528228229028145,200
July 07, 202628728528529228479,100
July 06, 202628328128128628174,900
July 03, 202628128128128427563,800
July 02, 2026268280280283268139,800
July 01, 202626826726726826150,900
June 30, 202626926726726926162,200
June 29, 202625626526526725695,100
June 26, 202625825325326025255,200
June 25, 2026258258258260250163,600
June 24, 2026258250250258250119,300
June 23, 2026271258258271256140,000
June 22, 2026274264264276262187,000
June 19, 2026281273273281266215,800
June 18, 2026317281281317280457,600
June 17, 2026319317317324314236,000
June 16, 2026347333333357331439,500
June 15, 2026400398398403394120,600
June 12, 202640140540540639942,300
June 11, 202640340040040640050,900
June 10, 202640540740740840041,800
June 09, 202640940840841540564,100
June 08, 2026403410410416403150,300
June 05, 202639940640640739778,900
June 04, 202639239439439939047,500
June 03, 2026390391391392381101,900
June 02, 202639238938939238780,900
June 01, 202640139339340139365,400
May 29, 202639840440440839874,400
May 28, 2026400399399401395101,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved