Hamee Corp. (3134.T) JPX

391.00

+2(+0.51%)

Updated at June 03 03:30PM

Currency In JPY

3134.T Historical Return

If you invested ¥1000 in Hamee Corp. (3134.T) 10 years ago, it would be worth ¥653.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥260.8, while ¥1000 invested 1 year ago would be worth ¥276.23. This corresponds to total returns of -34.67%, -73.92%, -72.38%, respectively, with annualized returns of -4.17%, -23.56%, -72.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202639238938939238780,900
June 01, 202640139339340139365,400
May 29, 202639840440440839874,400
May 28, 2026400399399401395101,700
May 27, 2026401400400405392192,800
May 26, 2026409400400409400117,000
May 25, 202641440640641540677,200
May 22, 202641241241241640953,900
May 21, 202641041041041441028,700
May 20, 202641940840841940776,500
May 19, 202641041841842041097,300
May 18, 202641541341341741069,200
May 15, 202641241541541941293,400
May 14, 2026407408408408401112,200
May 13, 2026406405405409404148,800
May 12, 2026409411411413405116,000
May 11, 2026412411411414408178,900
May 08, 2026421412412422412220,900
May 07, 2026444413413444412541,100
May 01, 2026454441441454437260,000
April 30, 2026459454454459450295,100
April 28, 2026497459459497458769,000
April 27, 2026524526526528522536,900
April 24, 2026525522522526522248,400
April 23, 2026525524524526521197,100
April 22, 2026530525525530521156,900
April 21, 2026533520520534520262,800
April 20, 2026530531531533526210,900
April 17, 2026529530530534528173,700
April 16, 2026528526526532525313,000
April 15, 2026521521521524515169,800
April 14, 2026519521521526518182,100
April 13, 2026522519519527519135,200
April 10, 2026530521521530518207,600
April 09, 2026532524524532523186,600
April 08, 2026520530530530514348,500
April 07, 2026517520520522508295,800
April 06, 2026518509509518505298,900
April 03, 2026510518518525510226,300
April 02, 2026506505505522501260,600
April 01, 2026505498498505497340,600
March 31, 2026487497497500480291,700
March 30, 2026482482482483473304,400
March 27, 2026478484484489475179,400
March 26, 202648147747748447287,700
March 25, 202648348148148447978,500
March 24, 202647647547547847171,300
March 23, 2026480466466480466178,300
March 19, 2026491483483496483126,400
March 18, 2026497486486501486135,300
March 17, 2026509499499515499134,300
March 16, 2026511502502521501144,900
March 13, 202651051151151250580,300
March 12, 202652651451452651184,100
March 11, 202652452152152752089,100
March 10, 202651051651952050775,400
March 09, 2026490495495495480136,400
March 06, 2026502503503506495119,900
March 05, 2026496504504513496123,200
March 04, 2026485488486490480186,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved