Hamee Corp. (3134.T) JPX

1,283.00

-2(-0.16%)

Updated at October 20 10:38AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3161,2831,2831,3161,270106,800
October 16, 20251,2681,2651,2651,2901,25389,800
October 15, 20251,2051,2081,2081,2271,20553,300
October 14, 20251,2131,2021,2021,2321,190225,500
October 10, 20251,2531,2431,2431,2691,23556,200
October 09, 20251,2651,2551,2551,2751,25374,800
October 08, 20251,3091,2791,2791,3181,27962,900
October 07, 20251,3471,3101,3101,3471,29249,300
October 06, 20251,3211,3171,3171,3531,31072,000
October 03, 20251,2501,3101,3101,3161,250110,000
October 02, 20251,3021,2541,2541,3071,239158,000
October 01, 20251,3991,3001,3001,4101,293194,900
September 30, 20251,4511,4211,4211,4621,42143,900
September 29, 20251,4611,4521,4521,4791,42349,100
September 26, 20251,4731,4711,4711,4771,45337,900
September 25, 20251,4491,4661,4661,4721,43244,300
September 24, 20251,4451,4491,4491,4551,42755,400
September 22, 20251,4011,4241,4241,4401,37578,000
September 19, 20251,3601,4211,4211,4211,36070,100
September 18, 20251,3431,3541,3541,3941,34386,900
September 17, 20251,3471,3711,3711,4171,34799,500
September 16, 20251,3631,3551,3551,4131,286263,700
September 12, 20251,4511,4531,4531,4741,43797,600
September 11, 20251,4511,4691,4691,4731,44950,100
September 10, 20251,4731,4501,4501,4851,44748,800
September 09, 20251,3891,4511,4511,4541,38494,800
September 08, 20251,3791,3771,3771,3961,37252,400
September 05, 20251,3711,3751,3751,3891,35834,000
September 04, 20251,3991,3841,3841,4011,36633,800
September 03, 20251,4051,3981,3981,4111,39243,700
September 02, 20251,4121,4011,4011,4231,38646,100
September 01, 20251,3571,3871,3871,3971,34165,500
August 29, 20251,3641,3551,3551,3691,34437,400
August 28, 20251,3501,3641,3641,3651,34352,400
August 27, 20251,3331,3501,3501,3521,31961,100
August 26, 20251,3251,3301,3301,3421,31930,200
August 25, 20251,3301,3311,3311,3391,31624,500
August 22, 20251,3231,3141,3141,3231,30527,200
August 21, 20251,3301,3101,3101,3311,30843,000
August 20, 20251,3071,3201,3201,3361,30752,000
August 19, 20251,3161,3181,3181,3471,30794,800
August 18, 20251,3301,3161,3161,3351,30878,200
August 15, 20251,3171,3171,3171,3321,30633,400
August 14, 20251,3141,3151,3151,3241,30039,200
August 13, 20251,3151,3171,3171,3351,30844,200
August 12, 20251,3451,3271,3271,3491,31739,100
August 08, 20251,3281,3451,3451,3481,31229,400
August 07, 20251,3481,3461,3461,3691,34129,200
August 06, 20251,3451,3321,3321,3451,32821,600
August 05, 20251,3701,3281,3281,3701,31837,700
August 04, 20251,3061,3541,3541,3671,30176,700
August 01, 20251,2781,3181,3181,3251,27769,300
July 31, 20251,2651,2721,2721,2751,26525,700
July 30, 20251,2461,2641,2641,2661,24632,700
July 29, 20251,2491,2521,2521,2621,24729,600
July 28, 20251,2581,2451,2451,2681,24236,500
July 25, 20251,2351,2501,2501,2571,21786,300
July 24, 20251,2211,2291,2291,2311,21556,700
July 23, 20251,2131,2171,2171,2231,20551,000
July 22, 20251,2101,2201,2201,2201,20869,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved