Hamee Corp. (3134.T) JPX

389.00

-4(-1.02%)

Updated at June 02 03:30PM

Currency In JPY

3134.T Historical Return

If you invested ¥1000 in Hamee Corp. (3134.T) 10 years ago, it would be worth ¥642.54 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥264.78, while ¥1000 invested 1 year ago would be worth ¥283.11. This corresponds to total returns of -35.75%, -73.52%, -71.69%, respectively, with annualized returns of -4.32%, -23.33%, -71.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3134.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	401	393	393	401	393	65,400
May 29, 2026	398	404	404	408	398	74,400
May 28, 2026	400	399	399	401	395	101,700
May 27, 2026	401	400	400	405	392	192,800
May 26, 2026	409	400	400	409	400	117,000
May 25, 2026	414	406	406	415	406	77,200
May 22, 2026	412	412	412	416	409	53,900
May 21, 2026	410	410	410	414	410	28,700
May 20, 2026	419	408	408	419	407	76,500
May 19, 2026	410	418	418	420	410	97,300
May 18, 2026	415	413	413	417	410	69,200
May 15, 2026	412	415	415	419	412	93,400
May 14, 2026	407	408	408	408	401	112,200
May 13, 2026	406	405	405	409	404	148,800
May 12, 2026	409	411	411	413	405	116,000
May 11, 2026	412	411	411	414	408	178,900
May 08, 2026	421	412	412	422	412	220,900
May 07, 2026	444	413	413	444	412	541,100
May 01, 2026	454	441	441	454	437	260,000
April 30, 2026	459	454	454	459	450	295,100
April 28, 2026	497	459	459	497	458	769,000
April 27, 2026	524	526	526	528	522	536,900
April 24, 2026	525	522	522	526	522	248,400
April 23, 2026	525	524	524	526	521	197,100
April 22, 2026	530	525	525	530	521	156,900
April 21, 2026	533	520	520	534	520	262,800
April 20, 2026	530	531	531	533	526	210,900
April 17, 2026	529	530	530	534	528	173,700
April 16, 2026	528	526	526	532	525	313,000
April 15, 2026	521	521	521	524	515	169,800
April 14, 2026	519	521	521	526	518	182,100
April 13, 2026	522	519	519	527	519	135,200
April 10, 2026	530	521	521	530	518	207,600
April 09, 2026	532	524	524	532	523	186,600
April 08, 2026	520	530	530	530	514	348,500
April 07, 2026	517	520	520	522	508	295,800
April 06, 2026	518	509	509	518	505	298,900
April 03, 2026	510	518	518	525	510	226,300
April 02, 2026	506	505	505	522	501	260,600
April 01, 2026	505	498	498	505	497	340,600
March 31, 2026	487	497	497	500	480	291,700
March 30, 2026	482	482	482	483	473	304,400
March 27, 2026	478	484	484	489	475	179,400
March 26, 2026	481	477	477	484	472	87,700
March 25, 2026	483	481	481	484	479	78,500
March 24, 2026	476	475	475	478	471	71,300
March 23, 2026	480	466	466	480	466	178,300
March 19, 2026	491	483	483	496	483	126,400
March 18, 2026	497	486	486	501	486	135,300
March 17, 2026	509	499	499	515	499	134,300
March 16, 2026	511	502	502	521	501	144,900
March 13, 2026	510	511	511	512	505	80,300
March 12, 2026	526	514	514	526	511	84,100
March 11, 2026	524	521	521	527	520	89,100
March 10, 2026	510	516	519	520	507	75,400
March 09, 2026	490	495	495	495	480	136,400
March 06, 2026	502	503	503	506	495	119,900
March 05, 2026	496	504	504	513	496	123,200
March 04, 2026	485	488	486	490	480	186,800
March 03, 2026	512	493	493	512	493	117,100