Hamee Corp. (3134.T) JPX

Currency In JPY

3134.T Historical Return

If you invested ¥1000 in Hamee Corp. (3134.T) 10 years ago, it would be worth ¥324.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥200.66, while ¥1000 invested 1 year ago would be worth ¥424.02. This corresponds to total returns of -67.59%, -79.93%, -57.6%, respectively, with annualized returns of -10.65%, -27.46%, -57.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3134.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	225	228	228	236	223	63,100
November 09, 2026	216	223	223	224	214	65,800
November 06, 2026	219	218	218	223	214	86,000
November 05, 2026	232	227	227	237	222	93,600
November 04, 2026	237	232	232	237	231	28,100
November 02, 2026	241	236	236	243	235	50,200
October 30, 2026	247	241	241	248	240	69,000
October 29, 2026	262	250	250	264	250	222,500
October 28, 2026	275	264	264	281	264	97,300
October 27, 2026	285	283	283	286	283	22,400
October 26, 2026	292	286	286	292	285	35,500
October 23, 2026	290	285	285	290	285	25,900
October 22, 2026	287	290	290	292	287	24,900
October 21, 2026	287	292	292	293	287	26,700
October 20, 2026	291	287	287	292	287	15,800
October 19, 2026	292	290	290	293	287	17,800
October 16, 2026	287	292	292	292	286	12,600
October 15, 2026	297	287	287	298	287	27,900
October 14, 2026	292	297	297	299	292	22,200
October 13, 2026	296	293	293	296	292	33,000
October 09, 2026	291	296	296	297	289	31,500
October 08, 2026	292	293	293	294	287	49,600
October 07, 2026	295	293	293	295	293	25,000
October 06, 2026	296	295	295	299	295	24,200
October 05, 2026	298	296	296	300	295	30,000
October 02, 2026	300	297	297	304	296	29,900
October 01, 2026	303	304	304	304	301	19,800
September 30, 2026	300	300	300	304	298	33,200
September 29, 2026	300	299	299	302	296	39,100
September 28, 2026	300	300	300	303	297	60,000
September 25, 2026	302	299	299	302	295	42,300
September 24, 2026	296	296	296	296	291	32,300
September 18, 2026	296	297	297	299	289	29,300
September 17, 2026	294	294	294	294	288	31,300
September 16, 2026	283	291	291	293	283	30,700
September 15, 2026	284	283	283	287	282	36,700
September 11, 2026	287	281	281	289	277	72,700
September 10, 2026	289	288	288	291	270	372,700
September 09, 2026	305	297	297	305	296	41,500
September 08, 2026	310	305	305	313	304	42,000
September 07, 2026	310	310	310	316	308	56,400
September 04, 2026	309	310	310	312	306	43,200
September 03, 2026	304	308	308	312	304	23,400
September 02, 2026	309	305	305	311	304	29,700
September 01, 2026	312	312	312	314	307	41,000
August 31, 2026	317	314	314	320	310	34,200
August 28, 2026	323	318	318	325	315	84,700
August 27, 2026	315	323	323	323	315	35,100
August 26, 2026	314	320	320	322	313	47,900
August 25, 2026	318	313	313	318	310	46,200
August 24, 2026	305	310	310	314	305	71,800
August 21, 2026	305	304	304	309	303	31,800
August 20, 2026	296	309	309	309	296	53,200
August 19, 2026	295	299	299	299	295	31,200
August 18, 2026	303	303	303	303	297	34,100
August 17, 2026	295	299	299	302	295	35,600
August 14, 2026	300	296	296	302	292	65,000
August 13, 2026	295	298	298	298	293	43,200
August 12, 2026	292	299	299	299	290	36,100
August 10, 2026	285	292	292	292	285	40,500