500.00
-7(-1.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 499 | 507 | 507 | 510 | 499 | 123,900 |
| December 03, 2025 | 502 | 498 | 498 | 511 | 498 | 78,400 |
| December 02, 2025 | 500 | 504 | 504 | 508 | 500 | 84,600 |
| December 01, 2025 | 518 | 499 | 499 | 518 | 498 | 158,200 |
| November 28, 2025 | 513 | 513 | 513 | 518 | 511 | 78,000 |
| November 27, 2025 | 518 | 519 | 519 | 521 | 512 | 111,800 |
| November 26, 2025 | 520 | 517 | 517 | 520 | 512 | 44,700 |
| November 25, 2025 | 530 | 511 | 511 | 530 | 507 | 115,900 |
| November 21, 2025 | 522 | 533 | 533 | 537 | 522 | 78,300 |
| November 20, 2025 | 530 | 522 | 522 | 533 | 521 | 34,800 |
| November 19, 2025 | 514 | 520 | 520 | 529 | 514 | 70,500 |
| November 18, 2025 | 537 | 514 | 514 | 537 | 510 | 166,700 |
| November 17, 2025 | 554 | 537 | 537 | 554 | 537 | 49,300 |
| November 14, 2025 | 557 | 554 | 554 | 565 | 549 | 172,900 |
| November 13, 2025 | 545 | 553 | 553 | 557 | 544 | 74,700 |
| November 12, 2025 | 533 | 535 | 535 | 551 | 528 | 108,000 |
| November 11, 2025 | 533 | 533 | 533 | 536 | 515 | 89,700 |
| November 10, 2025 | 522 | 533 | 533 | 550 | 518 | 173,100 |
| November 07, 2025 | 496 | 504 | 504 | 511 | 496 | 106,000 |
| November 06, 2025 | 500 | 494 | 494 | 501 | 485 | 302,400 |
| November 05, 2025 | 512 | 515 | 515 | 521 | 498 | 257,200 |
| November 04, 2025 | 522 | 514 | 514 | 555 | 511 | 423,800 |
| October 31, 2025 | 581 | 519 | 519 | 584 | 519 | 551,900 |
| October 30, 2025 | 547 | 571 | 571 | 587 | 515 | 900,700 |
| October 29, 2025 | 1,317 | 1,347 | 1,347 | 1,351 | 1,307 | 205,700 |
| October 28, 2025 | 1,386 | 1,317 | 1,317 | 1,386 | 1,317 | 98,800 |
| October 27, 2025 | 1,366 | 1,397 | 1,397 | 1,410 | 1,365 | 110,000 |
| October 24, 2025 | 1,340 | 1,365 | 1,365 | 1,367 | 1,324 | 95,800 |
| October 23, 2025 | 1,342 | 1,340 | 1,340 | 1,366 | 1,332 | 67,600 |
| October 22, 2025 | 1,286 | 1,342 | 1,342 | 1,344 | 1,281 | 68,700 |
| October 21, 2025 | 1,246 | 1,266 | 1,266 | 1,274 | 1,242 | 125,200 |
| October 20, 2025 | 1,308 | 1,276 | 1,276 | 1,310 | 1,265 | 83,900 |
| October 17, 2025 | 1,316 | 1,283 | 1,283 | 1,316 | 1,270 | 106,800 |
| October 16, 2025 | 1,268 | 1,265 | 1,265 | 1,290 | 1,253 | 89,800 |
| October 15, 2025 | 1,205 | 1,208 | 1,208 | 1,227 | 1,205 | 53,300 |
| October 14, 2025 | 1,213 | 1,202 | 1,202 | 1,232 | 1,190 | 225,500 |
| October 10, 2025 | 1,253 | 1,243 | 1,243 | 1,269 | 1,235 | 56,200 |
| October 09, 2025 | 1,265 | 1,255 | 1,255 | 1,275 | 1,253 | 74,800 |
| October 08, 2025 | 1,309 | 1,279 | 1,279 | 1,318 | 1,279 | 62,900 |
| October 07, 2025 | 1,347 | 1,310 | 1,310 | 1,347 | 1,292 | 49,300 |
| October 06, 2025 | 1,321 | 1,317 | 1,317 | 1,353 | 1,310 | 72,000 |
| October 03, 2025 | 1,250 | 1,310 | 1,310 | 1,316 | 1,250 | 110,000 |
| October 02, 2025 | 1,302 | 1,254 | 1,254 | 1,307 | 1,239 | 158,000 |
| October 01, 2025 | 1,399 | 1,300 | 1,300 | 1,410 | 1,293 | 194,900 |
| September 30, 2025 | 1,451 | 1,421 | 1,421 | 1,462 | 1,421 | 43,900 |
| September 29, 2025 | 1,461 | 1,452 | 1,452 | 1,479 | 1,423 | 49,100 |
| September 26, 2025 | 1,473 | 1,471 | 1,471 | 1,477 | 1,453 | 37,900 |
| September 25, 2025 | 1,449 | 1,466 | 1,466 | 1,472 | 1,432 | 44,300 |
| September 24, 2025 | 1,445 | 1,449 | 1,449 | 1,455 | 1,427 | 55,400 |
| September 22, 2025 | 1,401 | 1,424 | 1,424 | 1,440 | 1,375 | 78,000 |
| September 19, 2025 | 1,360 | 1,421 | 1,421 | 1,421 | 1,360 | 70,100 |
| September 18, 2025 | 1,343 | 1,354 | 1,354 | 1,394 | 1,343 | 86,900 |
| September 17, 2025 | 1,347 | 1,371 | 1,371 | 1,417 | 1,347 | 99,500 |
| September 16, 2025 | 1,363 | 1,355 | 1,355 | 1,413 | 1,286 | 263,700 |
| September 12, 2025 | 1,451 | 1,453 | 1,453 | 1,474 | 1,437 | 97,600 |
| September 11, 2025 | 1,451 | 1,469 | 1,469 | 1,473 | 1,449 | 50,100 |
| September 10, 2025 | 1,473 | 1,450 | 1,450 | 1,485 | 1,447 | 48,800 |
| September 09, 2025 | 1,389 | 1,451 | 1,451 | 1,454 | 1,384 | 94,800 |
| September 08, 2025 | 1,379 | 1,377 | 1,377 | 1,396 | 1,372 | 52,400 |
| September 05, 2025 | 1,371 | 1,375 | 1,375 | 1,389 | 1,358 | 34,000 |