Hamee Corp. (3134.T) JPX

Currency In JPY

AD

3134.T Historical Return

If you invested ¥1000 in Hamee Corp. (3134.T) 10 years ago, it would be worth ¥334.02 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥235.1, while ¥1000 invested 1 year ago would be worth ¥233.85. This corresponds to total returns of -66.6%, -76.49%, -76.62%, respectively, with annualized returns of -10.39%, -25.13%, -76.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3134.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202630330430430430119,800
September 30, 202630030030030429833,200
September 29, 202630029929930229639,100
September 28, 202630030030030329760,000
September 25, 202630229929930229542,300
September 24, 202629629629629629132,300
September 18, 202629629729729928929,300
September 17, 202629429429429428831,300
September 16, 202628329129129328330,700
September 15, 202628428328328728236,700
September 11, 202628728128128927772,700
September 10, 2026289288288291270372,700
September 09, 202630529729730529641,500
September 08, 202631030530531330442,000
September 07, 202631031031031630856,400
September 04, 202630931031031230643,200
September 03, 202630430830831230423,400
September 02, 202630930530531130429,700
September 01, 202631231231231430741,000
August 31, 202631731431432031034,200
August 28, 202632331831832531584,700
August 27, 202631532332332331535,100
August 26, 202631432032032231347,900
August 25, 202631831331331831046,200
August 24, 202630531031031430571,800
August 21, 202630530430430930331,800
August 20, 202629630930930929653,200
August 19, 202629529929929929531,200
August 18, 202630330330330329734,100
August 17, 202629529929930229535,600
August 14, 202630029629630229265,000
August 13, 202629529829829829343,200
August 12, 202629229929929929036,100
August 10, 202628529229229228540,500
August 07, 202628728628629228248,700
August 06, 202629228728729528734,700
August 05, 202629129529529528631,000
August 04, 202629029029029028522,800
August 03, 202629029029029028246,200
July 31, 202629529229229528757,800
July 30, 202629128928929328497,600
July 29, 2026290291291297284250,200
July 28, 202628829029029028053,300
July 27, 202629328828829328375,100
July 24, 202627928028028327640,200
July 23, 202628428328328427928,900
July 22, 202627828028028127557,100
July 21, 202627327627628127387,200
July 17, 2026278269269280268108,200
July 16, 202627727627628227542,800
July 15, 202627827727728227452,500
July 14, 202627827827828427448,100
July 13, 202628627927928927873,000
July 10, 202628328628629028255,800
July 09, 202628228228228528138,700
July 08, 202628528228229028145,200
July 07, 202628728528529228479,100
July 06, 202628328128128628174,900
July 03, 202628128128128427563,800
July 02, 2026268280280283268139,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved