469.00
-3(-0.64%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 472 | 469 | 469 | 472 | 465 | 86,800 |
| February 19, 2026 | 475 | 472 | 472 | 476 | 466 | 119,200 |
| February 18, 2026 | 480 | 475 | 475 | 481 | 474 | 64,100 |
| February 17, 2026 | 480 | 478 | 478 | 480 | 476 | 68,600 |
| February 16, 2026 | 488 | 481 | 481 | 488 | 479 | 74,300 |
| February 13, 2026 | 489 | 481 | 481 | 492 | 480 | 75,600 |
| February 12, 2026 | 493 | 488 | 488 | 493 | 485 | 67,700 |
| February 10, 2026 | 487 | 488 | 488 | 491 | 484 | 73,300 |
| February 09, 2026 | 489 | 481 | 481 | 491 | 480 | 80,800 |
| February 06, 2026 | 487 | 484 | 484 | 487 | 478 | 82,700 |
| February 05, 2026 | 478 | 484 | 484 | 487 | 478 | 77,700 |
| February 04, 2026 | 472 | 478 | 478 | 478 | 470 | 59,400 |
| February 03, 2026 | 469 | 471 | 471 | 472 | 461 | 89,100 |
| February 02, 2026 | 480 | 465 | 465 | 480 | 464 | 135,300 |
| January 30, 2026 | 473 | 478 | 478 | 478 | 473 | 73,600 |
| January 29, 2026 | 480 | 480 | 480 | 480 | 473 | 63,600 |
| January 28, 2026 | 480 | 476 | 476 | 480 | 471 | 101,900 |
| January 27, 2026 | 479 | 476 | 476 | 479 | 474 | 67,100 |
| January 26, 2026 | 484 | 480 | 480 | 484 | 475 | 88,100 |
| January 23, 2026 | 485 | 481 | 481 | 485 | 476 | 56,600 |
| January 22, 2026 | 483 | 478 | 478 | 486 | 477 | 66,300 |
| January 21, 2026 | 484 | 481 | 481 | 489 | 480 | 81,900 |
| January 20, 2026 | 482 | 481 | 481 | 486 | 478 | 134,200 |
| January 19, 2026 | 480 | 479 | 479 | 481 | 475 | 107,200 |
| January 16, 2026 | 480 | 478 | 478 | 483 | 477 | 79,200 |
| January 15, 2026 | 475 | 481 | 481 | 483 | 474 | 204,700 |
| January 14, 2026 | 475 | 475 | 475 | 480 | 472 | 92,900 |
| January 13, 2026 | 485 | 475 | 475 | 485 | 472 | 153,200 |
| January 09, 2026 | 486 | 481 | 481 | 490 | 477 | 114,200 |
| January 08, 2026 | 492 | 489 | 489 | 492 | 485 | 55,500 |
| January 07, 2026 | 490 | 484 | 484 | 491 | 477 | 137,100 |
| January 06, 2026 | 472 | 492 | 492 | 493 | 472 | 65,200 |
| January 05, 2026 | 478 | 473 | 473 | 484 | 472 | 94,700 |
| December 30, 2025 | 475 | 478 | 478 | 484 | 473 | 54,900 |
| December 29, 2025 | 485 | 474 | 474 | 485 | 470 | 72,900 |
| December 26, 2025 | 482 | 479 | 479 | 483 | 475 | 50,100 |
| December 25, 2025 | 476 | 477 | 477 | 481 | 468 | 96,300 |
| December 24, 2025 | 467 | 475 | 475 | 484 | 467 | 140,200 |
| December 23, 2025 | 455 | 463 | 463 | 463 | 455 | 75,300 |
| December 22, 2025 | 485 | 455 | 455 | 492 | 451 | 224,800 |
| December 19, 2025 | 476 | 487 | 487 | 492 | 470 | 310,900 |
| December 18, 2025 | 439 | 455 | 455 | 464 | 438 | 460,900 |
| December 17, 2025 | 445 | 439 | 439 | 462 | 437 | 495,000 |
| December 16, 2025 | 485 | 445 | 445 | 491 | 440 | 612,900 |
| December 15, 2025 | 530 | 523 | 523 | 543 | 520 | 165,000 |
| December 12, 2025 | 535 | 527 | 527 | 538 | 523 | 75,000 |
| December 11, 2025 | 549 | 535 | 535 | 549 | 528 | 79,400 |
| December 10, 2025 | 539 | 533 | 533 | 543 | 529 | 77,000 |
| December 09, 2025 | 537 | 539 | 539 | 567 | 533 | 249,700 |
| December 08, 2025 | 507 | 528 | 528 | 530 | 506 | 145,000 |
| December 05, 2025 | 507 | 499 | 499 | 507 | 499 | 81,200 |
| December 04, 2025 | 499 | 507 | 507 | 510 | 499 | 123,900 |
| December 03, 2025 | 502 | 498 | 498 | 511 | 498 | 78,400 |
| December 02, 2025 | 500 | 504 | 504 | 508 | 500 | 84,600 |
| December 01, 2025 | 518 | 499 | 499 | 518 | 498 | 158,200 |
| November 28, 2025 | 513 | 513 | 513 | 518 | 511 | 78,000 |
| November 27, 2025 | 518 | 519 | 519 | 521 | 512 | 111,800 |
| November 26, 2025 | 520 | 517 | 517 | 520 | 512 | 44,700 |
| November 25, 2025 | 530 | 511 | 511 | 530 | 507 | 115,900 |
| November 21, 2025 | 522 | 533 | 533 | 537 | 522 | 78,300 |