MarketEnterprise Co.,Ltd (3135.T) JPX

1,326.00

+33(+2.55%)

Updated at June 03 02:49PM

Currency In JPY

3135.T Historical Return

If you invested ¥1000 in MarketEnterprise Co.,Ltd (3135.T) 10 years ago, it would be worth ¥1,262.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,201.09, while ¥1000 invested 1 year ago would be worth ¥830.31. This corresponds to total returns of 26.29%, 20.11%, -16.97%, respectively, with annualized returns of 2.36%, 3.73%, -16.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,225	1,293	1,293	1,299	1,206	44,900
June 01, 2026	1,190	1,228	1,228	1,235	1,187	32,900
May 29, 2026	1,144	1,187	1,187	1,187	1,144	20,700
May 28, 2026	1,159	1,149	1,149	1,168	1,145	28,300
May 27, 2026	1,150	1,144	1,144	1,164	1,136	33,400
May 26, 2026	1,142	1,143	1,143	1,150	1,137	57,100
May 25, 2026	1,163	1,136	1,136	1,171	1,132	123,400
May 22, 2026	1,145	1,156	1,156	1,162	1,134	149,100
May 21, 2026	1,104	1,133	1,133	1,148	1,104	28,700
May 20, 2026	1,132	1,103	1,103	1,132	1,099	15,600
May 19, 2026	1,116	1,115	1,115	1,150	1,110	15,800
May 18, 2026	1,130	1,123	1,123	1,130	1,090	37,400
May 15, 2026	1,090	1,105	1,105	1,120	1,088	24,900
May 14, 2026	1,122	1,060	1,060	1,150	1,040	58,000
May 13, 2026	1,126	1,127	1,127	1,153	1,125	19,100
May 12, 2026	1,154	1,129	1,129	1,159	1,124	19,000
May 11, 2026	1,194	1,124	1,124	1,218	1,110	98,900
May 08, 2026	1,186	1,198	1,198	1,208	1,186	9,900
May 07, 2026	1,200	1,190	1,190	1,213	1,180	24,600
May 01, 2026	1,191	1,195	1,195	1,200	1,176	11,500
April 30, 2026	1,220	1,190	1,190	1,220	1,190	13,800
April 28, 2026	1,190	1,218	1,218	1,228	1,184	15,600
April 27, 2026	1,194	1,183	1,183	1,195	1,171	16,200
April 24, 2026	1,212	1,199	1,199	1,214	1,198	12,000
April 23, 2026	1,220	1,199	1,199	1,225	1,199	13,500
April 22, 2026	1,248	1,220	1,220	1,248	1,220	18,100
April 21, 2026	1,219	1,219	1,219	1,234	1,206	15,900
April 20, 2026	1,208	1,196	1,196	1,221	1,180	20,100
April 17, 2026	1,216	1,216	1,216	1,234	1,210	15,200
April 16, 2026	1,191	1,208	1,208	1,208	1,181	16,300
April 15, 2026	1,186	1,192	1,192	1,219	1,186	23,700
April 14, 2026	1,153	1,186	1,186	1,200	1,146	23,200
April 13, 2026	1,129	1,135	1,135	1,149	1,122	10,000
April 10, 2026	1,152	1,128	1,128	1,152	1,124	10,800
April 09, 2026	1,140	1,139	1,139	1,157	1,135	20,400
April 08, 2026	1,133	1,133	1,133	1,134	1,121	12,000
April 07, 2026	1,124	1,125	1,125	1,138	1,115	24,400
April 06, 2026	1,110	1,125	1,125	1,125	1,107	16,600
April 03, 2026	1,103	1,098	1,098	1,103	1,087	9,700
April 02, 2026	1,075	1,074	1,074	1,100	1,073	36,200
April 01, 2026	1,063	1,070	1,070	1,079	1,063	18,800
March 31, 2026	1,032	1,063	1,063	1,065	1,027	17,000
March 30, 2026	1,045	1,029	1,029	1,045	1,010	25,200
March 27, 2026	1,018	1,057	1,057	1,058	1,018	19,700
March 26, 2026	1,033	1,015	1,015	1,033	1,005	21,300
March 25, 2026	1,020	1,032	1,032	1,032	1,019	12,200
March 24, 2026	1,000	1,012	1,012	1,012	981	16,700
March 23, 2026	982	970	970	985	958	30,800
March 19, 2026	1,027	998	997	1,041	988	40,400
March 18, 2026	1,021	1,039	1,039	1,055	1,021	24,500
March 17, 2026	1,015	1,009	1,009	1,019	1,001	18,900
March 16, 2026	1,010	1,010	1,010	1,027	1,010	15,100
March 13, 2026	1,010	1,010	1,010	1,022	999	13,200
March 12, 2026	1,023	1,022	1,022	1,023	1,005	12,300
March 11, 2026	1,058	1,035	1,035	1,081	1,014	25,900
March 10, 2026	1,009	1,040	1,037	1,046	1,002	21,900
March 09, 2026	989	998	998	1,003	981	33,200
March 06, 2026	989	1,000	1,000	1,006	988	19,900
March 05, 2026	975	994	994	1,001	975	42,100
March 04, 2026	950	955	947	955	918	98,400