MarketEnterprise Co.,Ltd (3135.T) JPX

Currency In JPY

AD

3135.T Historical Return

If you invested ¥1000 in MarketEnterprise Co.,Ltd (3135.T) 10 years ago, it would be worth ¥1,278.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,085.15, while ¥1000 invested 1 year ago would be worth ¥674.05. This corresponds to total returns of 27.89%, 8.51%, -32.6%, respectively, with annualized returns of 2.49%, 1.65%, -32.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0811,0961,0961,1101,07015,800
July 30, 20261,0611,0811,0811,0931,0607,300
July 29, 20261,0631,0701,0701,0761,06010,000
July 28, 20261,0651,0731,0731,0851,06311,200
July 27, 20261,0561,0611,0611,0701,0565,800
July 23, 20261,0651,0601,0601,0691,0567,400
July 22, 20261,0761,0611,0611,0761,05310,100
July 21, 20261,0461,0771,0771,0791,04610,600
July 17, 20261,0801,0461,0461,0811,02832,600
July 16, 20261,1001,1001,1001,1011,0858,900
July 15, 20261,0711,0921,0921,0921,06117,900
July 14, 20261,0751,0601,0601,0821,0606,000
July 13, 20261,0631,0741,0741,0861,06110,700
July 10, 20261,0581,0621,0621,0781,05518,200
July 09, 20261,0421,0551,0551,0581,04110,400
July 08, 20261,0401,0421,0421,0551,03515,900
July 07, 20261,0241,0401,0401,0491,01821,700
July 06, 20261,0651,0211,0211,0731,02068,200
July 03, 20261,0411,0531,0531,0681,02624,200
July 02, 20261,0421,0311,0311,0471,02428,300
July 01, 20261,0501,0161,0161,0731,01629,600
June 30, 20261,0831,0391,0391,0831,01562,100
June 29, 20261,0851,0851,0851,1241,085144,000
June 26, 20261,4191,3851,3851,4201,36145,500
June 25, 20261,4191,4191,4191,4301,40228,300
June 24, 20261,4201,4241,4241,4301,38727,900
June 23, 20261,4391,4271,4271,4751,41035,600
June 22, 20261,4371,4331,4331,4451,42034,400
June 19, 20261,4251,4141,4141,4681,39369,000
June 18, 20261,3981,4421,4421,4421,398258,300
June 17, 20261,3651,3741,3741,3861,35848,700
June 16, 20261,3731,3651,3651,3861,34322,100
June 15, 20261,3761,3891,3891,3951,37632,000
June 12, 20261,4211,3951,3951,4251,37126,000
June 11, 20261,3741,4071,4071,4081,37176,400
June 10, 20261,3201,3801,3801,3841,31973,200
June 09, 20261,3301,3291,3291,3451,31661,100
June 08, 20261,2731,2831,2831,2981,27315,500
June 05, 20261,2891,2831,2831,2981,26639,900
June 04, 20261,3171,3041,3041,3281,29020,300
June 03, 20261,2881,3181,3181,3391,28838,000
June 02, 20261,2251,2931,2931,2991,20644,900
June 01, 20261,1901,2281,2281,2351,18732,900
May 29, 20261,1441,1871,1871,1871,14420,700
May 28, 20261,1591,1491,1491,1681,14528,300
May 27, 20261,1501,1441,1441,1641,13633,400
May 26, 20261,1421,1431,1431,1501,13757,100
May 25, 20261,1631,1361,1361,1711,132123,400
May 22, 20261,1451,1561,1561,1621,134149,100
May 21, 20261,1041,1331,1331,1481,10428,700
May 20, 20261,1321,1031,1031,1321,09915,600
May 19, 20261,1161,1151,1151,1501,11015,800
May 18, 20261,1301,1231,1231,1301,09037,400
May 15, 20261,0901,1051,1051,1201,08824,900
May 14, 20261,1221,0601,0601,1501,04058,000
May 13, 20261,1261,1271,1271,1531,12519,100
May 12, 20261,1541,1291,1291,1591,12419,000
May 11, 20261,1941,1241,1241,2181,11098,900
May 08, 20261,1861,1981,1981,2081,1869,900
May 07, 20261,2001,1901,1901,2131,18024,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved