MarketEnterprise Co.,Ltd (3135.T) JPX

1,725.00

-15(-0.86%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,7471,7251,7251,7471,71013,100
October 16, 20251,7481,7401,7401,7501,72914,000
October 15, 20251,7241,7351,7351,7451,72120,800
October 14, 20251,7491,7101,7101,7671,70567,300
October 10, 20251,8701,7891,7891,8731,77751,400
October 09, 20251,9191,8771,8771,9191,85142,200
October 08, 20251,8851,9191,9191,9361,88130,000
October 07, 20251,8791,8851,8851,8851,83423,200
October 06, 20251,8961,8571,8571,8961,83423,800
October 03, 20251,7871,8271,8271,8361,78763,100
October 02, 20251,7911,7971,7971,8141,78720,000
October 01, 20251,8751,7841,7841,8781,77854,300
September 30, 20251,9181,8701,8701,9191,87021,400
September 29, 20251,9021,9231,9231,9451,88830,700
September 26, 20251,8661,8921,8921,8981,85512,200
September 25, 20251,8821,8701,8701,8831,85110,600
September 24, 20251,9181,8821,8821,9181,86017,600
September 22, 20251,8811,9011,9011,9201,88034,900
September 19, 20251,8471,8661,8661,8881,83321,900
September 18, 20251,7691,8471,8471,8471,76349,000
September 17, 20251,7691,8471,8471,8471,76349,000
September 16, 20251,7601,7501,7501,7781,74620,500
September 12, 20251,7851,7531,7531,7871,74929,700
September 11, 20251,8181,7841,7841,8181,78123,000
September 10, 20251,7921,8181,8181,8281,78819,700
September 09, 20251,8341,7941,7941,8341,79214,000
September 08, 20251,8381,8181,8181,8581,81316,400
September 05, 20251,7961,8481,8481,8661,79535,900
September 04, 20251,7921,7711,7711,8141,77021,100
September 03, 20251,8621,7891,7891,8621,78950,000
September 02, 20251,8321,8591,8591,9521,81863,400
September 01, 20251,8701,8271,8271,8701,81132,200
August 29, 20251,8751,8801,8801,8831,84123,400
August 28, 20251,8461,8731,8731,8731,84029,200
August 27, 20251,8471,8461,8461,8791,83132,500
August 26, 20251,8101,8271,8271,8501,80021,000
August 25, 20251,8601,8271,8271,8611,80930,000
August 22, 20251,8431,8451,8451,8601,81641,300
August 21, 20251,7561,8331,8331,8411,73068,900
August 20, 20251,7281,7561,7561,7691,72023,600
August 19, 20251,7351,7331,7331,7601,72760,800
August 18, 20251,6701,7191,7191,7191,65255,600
August 15, 20251,5351,6501,6501,7101,533142,500
August 14, 20251,6481,6551,6551,6661,615107,500
August 13, 20251,6181,6341,6341,6411,61231,100
August 12, 20251,6021,6101,6101,6171,59518,300
August 08, 20251,6151,5901,5901,6171,58616,500
August 07, 20251,6181,6131,6131,6261,6138,600
August 06, 20251,6221,6201,6201,6301,61410,700
August 05, 20251,6361,6151,6151,6401,61313,800
August 04, 20251,6011,6261,6261,6311,59723,300
August 01, 20251,5991,6111,6111,6221,59717,900
July 31, 20251,5881,6081,6081,6101,57223,400
July 30, 20251,5421,5781,5781,5781,5429,500
July 29, 20251,5661,5511,5511,5661,53216,700
July 28, 20251,5531,5671,5671,5671,5469,600
July 25, 20251,5671,5601,5601,5881,54313,700
July 24, 20251,5801,5681,5681,5881,56414,200
July 23, 20251,5591,5901,5901,5901,53931,800
July 22, 20251,5421,5521,5521,5661,54017,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved