MarketEnterprise Co.,Ltd (3135.T) JPX

Currency In JPY

AD

3135.T Historical Return

If you invested ¥1000 in MarketEnterprise Co.,Ltd (3135.T) 10 years ago, it would be worth ¥2,398.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,675.71, while ¥1000 invested 1 year ago would be worth ¥650.94. This corresponds to total returns of 139.88%, 67.57%, -34.91%, respectively, with annualized returns of 9.14%, 10.87%, -34.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,1611,1691,1691,1841,1615,500
November 10, 20261,1441,1691,1691,1751,1445,100
November 09, 20261,1391,1541,1541,1591,1394,900
November 06, 20261,1601,1151,1151,1601,11014,300
November 05, 20261,1701,1701,1701,1881,16413,300
November 04, 20261,1551,1691,1691,1731,1555,200
November 02, 20261,1971,1541,1541,1971,1549,900
October 30, 20261,1801,1781,1781,1991,1708,300
October 29, 20261,1791,1801,1801,1801,1733,800
October 28, 20261,1581,1701,1701,1701,1583,000
October 27, 20261,1461,1561,1561,1561,1454,900
October 26, 20261,1381,1461,1461,1461,1305,500
October 23, 20261,1351,1261,1261,1351,1176,600
October 22, 20261,1391,1351,1351,1491,1356,100
October 21, 20261,1291,1351,1351,1381,1254,400
October 20, 20261,1401,1121,1121,1421,1128,600
October 19, 20261,1421,1401,1401,1501,1378,600
October 16, 20261,1361,1501,1501,1581,1366,500
October 15, 20261,1351,1361,1361,1481,1336,500
October 14, 20261,1471,1491,1491,1541,1405,100
October 13, 20261,1301,1481,1481,1491,1307,800
October 09, 20261,1211,1291,1291,1371,1213,200
October 08, 20261,1301,1211,1211,1321,1216,100
October 07, 20261,1301,1331,1331,1471,1276,200
October 06, 20261,1381,1451,1451,1451,07714,700
October 05, 20261,1511,1421,1421,1511,1357,800
October 02, 20261,1681,1571,1571,1681,14112,600
October 01, 20261,1611,1681,1681,1691,1535,900
September 30, 20261,1641,1621,1621,1861,14316,400
September 29, 20261,1811,1631,1631,1861,1608,000
September 28, 20261,1991,1851,1851,1991,1827,700
September 25, 20261,2001,1931,1931,2131,1817,100
September 24, 20261,1721,2001,2001,2001,16652,700
September 18, 20261,1661,1771,1771,1781,1662,500
September 17, 20261,1651,1661,1661,1781,1655,900
September 16, 20261,1831,1641,1641,1901,1628,000
September 15, 20261,1501,1771,1771,1791,14825,800
September 11, 20261,1421,1591,1591,1601,1424,200
September 10, 20261,1461,1621,1621,1691,1353,500
September 09, 20261,1681,1461,1461,1681,12014,900
September 08, 20261,1641,1671,1671,1791,1516,400
September 07, 20261,1501,1661,1661,1701,1359,200
September 04, 20261,1461,1501,1501,1601,1405,800
September 03, 20261,1441,1461,1461,1581,1392,900
September 02, 20261,1451,1351,1351,1461,1358,100
September 01, 20261,1591,1501,1501,1691,1456,600
August 31, 20261,1611,1641,1641,1711,1614,900
August 28, 20261,1901,1761,1761,1931,17013,600
August 27, 20261,1921,1901,1901,2101,17311,000
August 26, 20261,1991,1921,1921,2361,19010,200
August 25, 20261,1781,1901,1901,1901,1753,800
August 24, 20261,1691,1771,1771,1821,16410,000
August 21, 20261,1441,1691,1691,1731,14315,300
August 20, 20261,1301,1441,1441,1461,10511,000
August 19, 20261,1031,1071,1071,1351,1037,100
August 18, 20261,1311,1021,1021,1611,10018,300
August 17, 20261,1011,1521,1521,1581,08939,100
August 14, 20261,1201,1501,1501,1501,11118,800
August 13, 20261,1071,1141,1141,1371,10712,600
August 12, 20261,1161,1171,1171,1241,1049,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved