MarketEnterprise Co.,Ltd (3135.T) JPX

1,818.00

-30(-1.62%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7961,8481,8481,8661,79535,900
September 04, 20251,7921,7711,7711,8141,77021,100
September 03, 20251,8621,7891,7891,8621,78950,000
September 02, 20251,8321,8591,8591,9521,81863,400
September 01, 20251,8701,8271,8271,8701,81132,200
August 29, 20251,8751,8801,8801,8831,84123,400
August 28, 20251,8461,8731,8731,8731,84029,200
August 27, 20251,8471,8461,8461,8791,83132,500
August 26, 20251,8101,8271,8271,8501,80021,000
August 25, 20251,8601,8271,8271,8611,80930,000
August 22, 20251,8431,8451,8451,8601,81641,300
August 21, 20251,7561,8331,8331,8411,73068,900
August 20, 20251,7281,7561,7561,7691,72023,600
August 19, 20251,7351,7331,7331,7601,72760,800
August 18, 20251,6701,7191,7191,7191,65255,600
August 15, 20251,5351,6501,6501,7101,533142,500
August 14, 20251,6481,6551,6551,6661,615107,500
August 13, 20251,6181,6341,6341,6411,61231,100
August 12, 20251,6021,6101,6101,6171,59518,300
August 08, 20251,6151,5901,5901,6171,58616,500
August 07, 20251,6181,6131,6131,6261,6138,600
August 06, 20251,6221,6201,6201,6301,61410,700
August 05, 20251,6361,6151,6151,6401,61313,800
August 04, 20251,6011,6261,6261,6311,59723,300
August 01, 20251,5991,6111,6111,6221,59717,900
July 31, 20251,5881,6081,6081,6101,57223,400
July 30, 20251,5421,5781,5781,5781,5429,500
July 29, 20251,5661,5511,5511,5661,53216,700
July 28, 20251,5531,5671,5671,5671,5469,600
July 25, 20251,5671,5601,5601,5881,54313,700
July 24, 20251,5801,5681,5681,5881,56414,200
July 23, 20251,5591,5901,5901,5901,53931,800
July 22, 20251,5421,5521,5521,5661,54017,600
July 18, 20251,5601,5421,5421,5651,52918,300
July 17, 20251,5531,5531,5531,6251,55361,000
July 16, 20251,5111,5341,5341,5381,50215,700
July 15, 20251,5451,5111,5111,5451,50910,100
July 14, 20251,5441,5301,5301,5561,52314,000
July 11, 20251,5101,5411,5411,5551,50825,900
July 10, 20251,5261,5141,5141,5331,50016,800
July 09, 20251,5261,5341,5341,5391,5149,800
July 08, 20251,5151,5211,5211,5491,48845,100
July 07, 20251,4561,5221,5221,5421,45256,400
July 04, 20251,4491,4361,4361,4801,43537,700
July 03, 20251,4761,4341,4341,4891,43068,600
July 02, 20251,4651,4831,4831,4851,44943,400
July 01, 20251,4851,4621,4621,5061,45663,800
June 30, 20251,4931,5071,5071,5651,484117,300
June 27, 20251,4621,4631,4631,5001,430213,400
June 26, 20251,6451,5941,5941,6451,577123,000
June 25, 20251,6631,6061,6061,6851,58781,200
June 24, 20251,6661,6631,6631,6891,64456,000
June 23, 20251,6181,6441,6441,6581,59161,400
June 20, 20251,6401,6111,6111,6401,60234,000
June 19, 20251,6241,6321,6321,6461,61235,900
June 18, 20251,6401,6161,6161,6681,60263,500
June 17, 20251,6571,6001,6001,6571,59537,200
June 16, 20251,6001,6231,6231,6811,60065,500
June 13, 20251,5951,5871,5871,6281,58543,700
June 12, 20251,5781,5911,5911,5971,57525,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved