MarketEnterprise Co.,Ltd (3135.T) JPX

Currency In JPY

3135.T Historical Return

If you invested ¥1000 in MarketEnterprise Co.,Ltd (3135.T) 10 years ago, it would be worth ¥1,149.89 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥949.6, while ¥1000 invested 1 year ago would be worth ¥701.96. This corresponds to total returns of 14.99%, -5.04%, -29.8%, respectively, with annualized returns of 1.41%, -1.03%, -29.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3135.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,058	1,062	1,062	1,078	1,055	18,200
July 09, 2026	1,042	1,055	1,055	1,058	1,041	10,400
July 08, 2026	1,040	1,042	1,042	1,055	1,035	15,900
July 07, 2026	1,024	1,040	1,040	1,049	1,018	21,700
July 06, 2026	1,065	1,021	1,021	1,073	1,020	68,200
July 03, 2026	1,041	1,053	1,053	1,068	1,026	24,200
July 02, 2026	1,042	1,031	1,031	1,047	1,024	28,300
July 01, 2026	1,050	1,016	1,016	1,073	1,016	29,600
June 30, 2026	1,083	1,039	1,039	1,083	1,015	62,100
June 29, 2026	1,085	1,085	1,085	1,124	1,085	144,000
June 26, 2026	1,419	1,385	1,385	1,420	1,361	45,500
June 25, 2026	1,419	1,419	1,419	1,430	1,402	28,300
June 24, 2026	1,420	1,424	1,424	1,430	1,387	27,900
June 23, 2026	1,439	1,427	1,427	1,475	1,410	35,600
June 22, 2026	1,437	1,433	1,433	1,445	1,420	34,400
June 19, 2026	1,425	1,414	1,414	1,468	1,393	69,000
June 18, 2026	1,398	1,442	1,442	1,442	1,398	258,300
June 17, 2026	1,365	1,374	1,374	1,386	1,358	48,700
June 16, 2026	1,373	1,365	1,365	1,386	1,343	22,100
June 15, 2026	1,376	1,389	1,389	1,395	1,376	32,000
June 12, 2026	1,421	1,395	1,395	1,425	1,371	26,000
June 11, 2026	1,374	1,407	1,407	1,408	1,371	76,400
June 10, 2026	1,320	1,380	1,380	1,384	1,319	73,200
June 09, 2026	1,330	1,329	1,329	1,345	1,316	61,100
June 08, 2026	1,273	1,283	1,283	1,298	1,273	15,500
June 05, 2026	1,289	1,283	1,283	1,298	1,266	39,900
June 04, 2026	1,317	1,304	1,304	1,328	1,290	20,300
June 03, 2026	1,288	1,318	1,318	1,339	1,288	38,000
June 02, 2026	1,225	1,293	1,293	1,299	1,206	44,900
June 01, 2026	1,190	1,228	1,228	1,235	1,187	32,900
May 29, 2026	1,144	1,187	1,187	1,187	1,144	20,700
May 28, 2026	1,159	1,149	1,149	1,168	1,145	28,300
May 27, 2026	1,150	1,144	1,144	1,164	1,136	33,400
May 26, 2026	1,142	1,143	1,143	1,150	1,137	57,100
May 25, 2026	1,163	1,136	1,136	1,171	1,132	123,400
May 22, 2026	1,145	1,156	1,156	1,162	1,134	149,100
May 21, 2026	1,104	1,133	1,133	1,148	1,104	28,700
May 20, 2026	1,132	1,103	1,103	1,132	1,099	15,600
May 19, 2026	1,116	1,115	1,115	1,150	1,110	15,800
May 18, 2026	1,130	1,123	1,123	1,130	1,090	37,400
May 15, 2026	1,090	1,105	1,105	1,120	1,088	24,900
May 14, 2026	1,122	1,060	1,060	1,150	1,040	58,000
May 13, 2026	1,126	1,127	1,127	1,153	1,125	19,100
May 12, 2026	1,154	1,129	1,129	1,159	1,124	19,000
May 11, 2026	1,194	1,124	1,124	1,218	1,110	98,900
May 08, 2026	1,186	1,198	1,198	1,208	1,186	9,900
May 07, 2026	1,200	1,190	1,190	1,213	1,180	24,600
May 01, 2026	1,191	1,195	1,195	1,200	1,176	11,500
April 30, 2026	1,220	1,190	1,190	1,220	1,190	13,800
April 28, 2026	1,190	1,218	1,218	1,228	1,184	15,600
April 27, 2026	1,194	1,183	1,183	1,195	1,171	16,200
April 24, 2026	1,212	1,199	1,199	1,214	1,198	12,000
April 23, 2026	1,220	1,199	1,199	1,225	1,199	13,500
April 22, 2026	1,248	1,220	1,220	1,248	1,220	18,100
April 21, 2026	1,219	1,219	1,219	1,234	1,206	15,900
April 20, 2026	1,208	1,196	1,196	1,221	1,180	20,100
April 17, 2026	1,216	1,216	1,216	1,234	1,210	15,200
April 16, 2026	1,191	1,208	1,208	1,208	1,181	16,300
April 15, 2026	1,186	1,192	1,192	1,219	1,186	23,700
April 14, 2026	1,153	1,186	1,186	1,200	1,146	23,200