MarketEnterprise Co.,Ltd (3135.T) JPX

Currency In JPY

AD

3135.T Historical Return

If you invested ¥1000 in MarketEnterprise Co.,Ltd (3135.T) 10 years ago, it would be worth ¥1,938.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,339.88, while ¥1000 invested 1 year ago would be worth ¥649.66. This corresponds to total returns of 93.81%, 33.99%, -35.03%, respectively, with annualized returns of 6.84%, 6.03%, -35.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3135.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,1421,1591,1591,1601,1424,200
September 10, 20261,1461,1621,1621,1691,1353,500
September 09, 20261,1681,1461,1461,1681,12014,900
September 08, 20261,1641,1671,1671,1791,1516,400
September 07, 20261,1501,1661,1661,1701,1359,200
September 04, 20261,1461,1501,1501,1601,1405,800
September 03, 20261,1441,1461,1461,1581,1392,900
September 02, 20261,1451,1351,1351,1461,1358,100
September 01, 20261,1591,1501,1501,1691,1456,600
August 31, 20261,1611,1641,1641,1711,1614,900
August 28, 20261,1901,1761,1761,1931,17013,600
August 27, 20261,1921,1901,1901,2101,17311,000
August 26, 20261,1991,1921,1921,2361,19010,200
August 25, 20261,1781,1901,1901,1901,1753,800
August 24, 20261,1691,1771,1771,1821,16410,000
August 21, 20261,1441,1691,1691,1731,14315,300
August 20, 20261,1301,1441,1441,1461,10511,000
August 19, 20261,1031,1071,1071,1351,1037,100
August 18, 20261,1311,1021,1021,1611,10018,300
August 17, 20261,1011,1521,1521,1581,08939,100
August 14, 20261,1201,1501,1501,1501,11118,800
August 13, 20261,1071,1141,1141,1371,10712,600
August 12, 20261,1161,1171,1171,1241,1049,600
August 10, 20261,0971,1161,1161,1161,0957,200
August 07, 20261,0801,0951,0951,0951,0803,100
August 06, 20261,0771,0821,0821,0931,0773,200
August 05, 20261,0701,0931,0931,0951,0707,300
August 04, 20261,0851,0661,0661,0991,0666,200
August 03, 20261,0961,0851,0851,0981,0755,800
July 31, 20261,0811,0961,0961,1101,07015,800
July 30, 20261,0611,0811,0811,0931,0607,300
July 29, 20261,0631,0701,0701,0761,06010,000
July 28, 20261,0651,0731,0731,0851,06311,200
July 27, 20261,0561,0611,0611,0701,0565,800
July 23, 20261,0651,0601,0601,0691,0567,400
July 22, 20261,0761,0611,0611,0761,05310,100
July 21, 20261,0461,0771,0771,0791,04610,600
July 17, 20261,0801,0461,0461,0811,02832,600
July 16, 20261,1001,1001,1001,1011,0858,900
July 15, 20261,0711,0921,0921,0921,06117,900
July 14, 20261,0751,0601,0601,0821,0606,000
July 13, 20261,0631,0741,0741,0861,06110,700
July 10, 20261,0581,0621,0621,0781,05518,200
July 09, 20261,0421,0551,0551,0581,04110,400
July 08, 20261,0401,0421,0421,0551,03515,900
July 07, 20261,0241,0401,0401,0491,01821,700
July 06, 20261,0651,0211,0211,0731,02068,200
July 03, 20261,0411,0531,0531,0681,02624,200
July 02, 20261,0421,0311,0311,0471,02428,300
July 01, 20261,0501,0161,0161,0731,01629,600
June 30, 20261,0831,0391,0391,0831,01562,100
June 29, 20261,0851,0851,0851,1241,085144,000
June 26, 20261,4191,3851,3851,4201,36145,500
June 25, 20261,4191,4191,4191,4301,40228,300
June 24, 20261,4201,4241,4241,4301,38727,900
June 23, 20261,4391,4271,4271,4751,41035,600
June 22, 20261,4371,4331,4331,4451,42034,400
June 19, 20261,4251,4141,4141,4681,39369,000
June 18, 20261,3981,4421,4421,4421,398258,300
June 17, 20261,3651,3741,3741,3861,35848,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved