MarketEnterprise Co.,Ltd (3135.T) JPX

1,659.00

+4(+0.24%)

Updated at December 25 12:40PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,6661,6551,6551,6701,65527,100
December 23, 20251,6681,6661,6661,6701,66212,300
December 22, 20251,6701,6661,6661,6751,66522,100
December 19, 20251,6571,6651,6651,6651,65011,500
December 18, 20251,6501,6531,6531,6611,64215,400
December 17, 20251,6441,6511,6511,6511,63114,400
December 16, 20251,6441,6281,6281,6441,62212,700
December 15, 20251,6191,6391,6391,6391,6169,800
December 12, 20251,6351,6151,6151,6351,61315,700
December 11, 20251,6391,6151,6151,6391,61520,500
December 10, 20251,6191,6271,6271,6401,61910,900
December 09, 20251,6211,6151,6151,6451,61320,100
December 08, 20251,6181,6121,6121,6211,60914,900
December 05, 20251,6011,6041,6041,6221,6019,100
December 04, 20251,6121,6041,6041,6231,60012,700
December 03, 20251,6021,6021,6021,6141,60014,200
December 02, 20251,6341,6021,6021,6351,60230,000
December 01, 20251,6791,6141,6141,6791,61234,200
November 28, 20251,6031,6411,6411,6491,60020,900
November 27, 20251,5801,6081,6081,6261,58028,900
November 26, 20251,5521,5551,5551,5561,53616,400
November 25, 20251,5681,5461,5461,5731,54627,600
November 21, 20251,5271,5501,5501,5671,52320,600
November 20, 20251,5721,5331,5331,5721,52827,100
November 19, 20251,5431,5491,5491,5521,52428,200
November 18, 20251,5981,5311,5311,5981,51972,400
November 17, 20251,6531,6071,6071,6541,59350,400
November 14, 20251,6311,6461,6461,6801,60097,500
November 13, 20251,8101,7911,7911,8221,78724,700
November 12, 20251,7861,8021,8021,8221,78518,300
November 11, 20251,8001,7751,7751,8051,77417,400
November 10, 20251,8001,7971,7971,8001,77410,300
November 07, 20251,7911,7881,7881,8001,75815,700
November 06, 20251,7871,7861,7861,8021,77710,800
November 05, 20251,8031,7871,7871,8121,74925,000
November 04, 20251,7821,8061,8061,8421,77022,000
October 31, 20251,7371,7821,7821,7841,73711,600
October 30, 20251,7371,7371,7371,7501,71829,500
October 29, 20251,7811,7501,7501,7811,7308,900
October 28, 20251,7931,7411,7411,7931,74128,500
October 27, 20251,8161,7931,7931,8161,79313,100
October 24, 20251,8161,8021,8021,8161,7788,200
October 23, 20251,7771,7961,7961,8151,77712,000
October 22, 20251,7961,7941,7941,7971,7794,400
October 21, 20251,7781,7961,7961,7971,77512,200
October 20, 20251,7571,7871,7871,7991,75221,300
October 17, 20251,7471,7251,7251,7471,71013,100
October 16, 20251,7481,7401,7401,7501,72914,000
October 15, 20251,7241,7351,7351,7451,72120,800
October 14, 20251,7491,7101,7101,7671,70567,300
October 10, 20251,8701,7891,7891,8731,77751,400
October 09, 20251,9191,8771,8771,9191,85142,200
October 08, 20251,8851,9191,9191,9361,88130,000
October 07, 20251,8791,8851,8851,8851,83423,200
October 06, 20251,8961,8571,8571,8961,83423,800
October 03, 20251,7871,8271,8271,8361,78763,100
October 02, 20251,7911,7971,7971,8141,78720,000
October 01, 20251,8751,7841,7841,8781,77854,300
September 30, 20251,9181,8701,8701,9191,87021,400
September 29, 20251,9021,9231,9231,9451,88830,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved