Auden Techno Corp. (3138.TW) TAI

Currency In TWD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 10,108.43 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 394.4 NT$, while 1000 NT$ invested 1 year ago would be worth 935.34 NT$. This corresponds to total returns of 910.84%, -60.56%, -6.47%, respectively, with annualized returns of 26.03%, -16.97%, -6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3138.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	79.7	80.1	80.1	80.4	78.3	186,098
November 10, 2026	83	79.7	79.7	83.9	79.7	190,830
November 09, 2026	74.8	80.5	80.5	81.9	74.8	211,575
November 06, 2026	70.2	74.7	74.7	76.2	70.2	528,234
November 05, 2026	81.1	78	78	82.4	78	306,317
November 04, 2026	83.5	82.4	82.4	84.5	78.9	398,223
November 03, 2026	87	83.3	83.3	88	83.3	241,625
November 02, 2026	87.7	88	88	89.3	86.4	224,012
October 30, 2026	88.4	87.8	87.8	88.8	85.1	328,054
October 29, 2026	92.4	90	90	92.4	89.9	236,570
October 28, 2026	94.5	92.5	92.5	95.7	91.7	283,334
October 27, 2026	96.8	91.7	91.7	96.8	89.5	659,663
October 22, 2026	100	96.8	96.8	107.5	96.8	1.46M
October 21, 2026	102.5	98.8	98.8	104.5	98.8	483,383
October 20, 2026	97.8	98	98	100.5	97	250,442
October 19, 2026	99.4	97.8	97.8	99.4	95.6	382,671
October 16, 2026	98	100.5	100.5	103	98	437,170
October 15, 2026	99.7	97.2	97.2	101	97.1	453,698
October 14, 2026	101	102	102	103.5	99.3	578,019
October 13, 2026	101	98.3	98.3	101	95.8	457,872
October 12, 2026	98.2	101.5	101.5	103	98.2	428,686
October 08, 2026	102	99.6	99.6	102	99.6	254,605
October 07, 2026	102.5	102	102	104	100	503,211
October 06, 2026	105.5	102.5	102.5	109	102	1.25M
October 05, 2026	101.5	105	105	105	100	1.02M
October 02, 2026	99.9	99.5	99.5	101	99.1	323,210
October 01, 2026	100	99	99	100.5	98.5	363,195
September 30, 2026	99	101	101	102.5	99	588,148
September 29, 2026	98	98.1	98.1	99.9	98	439,498
September 24, 2026	97.1	99.4	99.4	105	97.1	1.13M
September 23, 2026	100	97.1	97.1	102	97.1	563,614
September 22, 2026	102.5	100	100	105	99.6	781,044
September 21, 2026	108	102.5	102.5	108	102	1.01M
September 20, 2026	105.5	110.5	110.5	114.5	104.5	346,404
September 18, 2026	105.5	108	108	113	105	3.52M
September 17, 2026	104	104.5	104.5	104.5	97.1	2.11M
September 16, 2026	92	95.1	95.1	95.1	92	191,859
September 15, 2026	88	86.5	86.5	88.4	86	116,658
September 11, 2026	88.8	89	89	89.9	88.3	97,214
September 10, 2026	91.6	90.2	90.2	92.2	90.2	96,128
September 09, 2026	92.4	92.3	92.3	92.9	91.6	115,237
September 08, 2026	94.1	91.2	91.2	94.1	91.2	137,397
September 07, 2026	95.5	93.6	93.6	96.1	93.6	117,181
September 04, 2026	94.2	95.5	95.5	96.5	92.6	152,268
September 03, 2026	98.8	93	93	98.8	93	149,735
September 02, 2026	97.9	96.7	96.7	97.9	96.5	112,002
September 01, 2026	97.4	97.8	97.8	99.5	97.4	171,610
August 31, 2026	97.6	96	96	98.6	96	176,530
August 28, 2026	99.5	97.6	97.6	100	97.2	165,122
August 27, 2026	97	98.7	98.7	99.5	96.9	151,431
August 26, 2026	95	96.8	96.8	96.9	93.7	128,522
August 25, 2026	93	94.5	94.5	94.5	90.8	103,631
August 24, 2026	92.1	92.7	92.7	94	92.1	92,314
August 21, 2026	94	93.5	93.5	94.7	93	84,977
August 20, 2026	96.6	95.4	95.4	97.1	94.2	135,590
August 19, 2026	92.5	95.4	95.4	95.8	92.5	151,311
August 18, 2026	100	95	95	100	94.5	310,117
August 17, 2026	97.4	100	100	102	97.4	388,713
August 14, 2026	98.8	96.1	96.1	98.9	96	152,696
August 13, 2026	98.9	97.6	97.6	100.5	97.6	164,048