Auden Techno Corp. (3138.TW) TAI

Currency In TWD

AD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 8,082.71 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 480.5 NT$, while 1000 NT$ invested 1 year ago would be worth 924.73 NT$. This corresponds to total returns of 708.27%, -51.95%, -7.53%, respectively, with annualized returns of 23.23%, -13.63%, -7.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3138.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202686.6868688.784.5353,577
July 30, 20268681.881.88678.8631,392
July 29, 202690868691.581.51.07M
July 28, 202694.590909590407,141
July 27, 202696.797.597.597.595.1195,841
July 24, 202610198.298.2101.597.3303,635
July 23, 2026100.510110110299249,190
July 22, 202699.610110110399.6249,252
July 21, 202699101.5101.5101.598253,470
July 20, 2026102.59999102.593.9578,295
July 17, 2026109.5100.5100.5109.5100616,262
July 16, 2026109109109110.5107.5246,109
July 15, 2026109111.5111.5112108.5405,614
July 14, 2026113107.5107.5113.5103837,059
July 13, 2026116.5113.5113.5118112302,740
July 09, 2026115115115119.5115337,000
July 08, 2026114.5116116116.5111.5330,024
July 07, 2026120113.5113.5121113375,156
July 06, 2026121.5118.5118.5121.5118348,953
July 03, 2026116119.5119.5122116458,170
July 02, 2026114117.5117.5118.5112567,367
July 01, 2026122.5117117122.5116466,644
June 30, 2026118121121121117434,487
June 29, 2026121116.5116.5121.5114.5593,799
June 26, 2026122116116122.5115.51.11M
June 25, 2026130123.5123.5130123.5624,635
June 24, 2026127127.5127.5132.5126673,230
June 23, 2026138.5130130138.5129.51.07M
June 22, 2026140138138140.5136.5650,775
June 18, 2026136136.5136.5138135.5456,645
June 17, 2026135135.5135.5138133.5614,557
June 16, 2026141.5136136143.5136760,228
June 15, 2026147140.5140.5147.5140.5648,135
June 12, 2026149142.5142.5152.5142680,144
June 11, 20261411421421491361.01M
June 10, 2026150.5142.5142.5154142.5807,680
June 09, 2026151151151156150.5826,930
June 08, 2026144150150150.5144949,121
June 05, 2026163159.5159.5168.5157.51.19M
June 04, 2026167163163167.5162645,757
June 03, 2026167168168170.5162.51.24M
June 02, 2026167.5165165171.51601.08M
June 01, 2026169.51671671711661.13M
May 29, 2026165169169172162.51.34M
May 28, 2026168160.5160.51741601.53M
May 27, 2026175.5165.5165.5176164.51.5M
May 26, 2026177172.5172.51781681.79M
May 25, 2026174176.5176.5183173.53.23M
May 22, 2026166169.5169.51721652.01M
May 21, 2026164.5165.5165.5171164.51.65M
May 20, 2026168.5163163174162.52.95M
May 19, 2026167167167174.51626.62M
May 18, 20261461631631631462.28M
May 15, 2026155148.5148.51561471.23M
May 14, 2026156.5153153159.5152947,977
May 13, 2026158155155159.5154794,611
May 12, 2026158160.5160.5162.51561.48M
May 11, 2026156158158160.51531.08M
May 08, 20261541551551621521.81M
May 07, 2026154.5155155157.5152988,559
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved