Auden Techno Corp. (3138.TW) TAI

92.50

-0.6(-0.64%)

Updated at October 17 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202593.192.592.593.792.574,532
October 16, 202592.393.193.193.592.367,355
October 15, 20259392.392.3939288,179
October 14, 20259692.592.59692142,625
October 13, 202593.1949494.592.1196,112
October 09, 20259696.996.999.995.8436,782
October 08, 202594.393.593.594.89370,171
October 07, 20259494.294.295.592.9158,250
October 03, 202594.493.693.69593.169,223
October 02, 20259393.693.694.69395,092
October 01, 202595.893.893.895.893.4163,392
September 30, 20259695.495.497.995152,642
September 26, 2025100.595.195.1100.595427,907
September 25, 2025106.5100.5100.510799.9725,491
September 24, 20251071071071091031.31M
September 23, 202597.610710710796.21.43M
September 22, 202594.997.497.498.893.7505,866
September 19, 20259492.792.794.292.385,110
September 18, 202592.492.392.393.592.136,145
September 17, 202590.592.292.293.690.2142,217
September 16, 202589.4909090.188.771,320
September 15, 202590.989.489.491.389146,502
September 12, 202592.891.891.892.891.867,381
September 11, 202594.892.892.897.792.2269,566
September 10, 202592.591.791.792.691.483,720
September 09, 202592.192.592.592.591.739,533
September 08, 202591.592.192.192.890.1163,752
September 05, 202593.5929293.591.941,224
September 04, 202594.692.192.194.69265,903
September 03, 20259193.993.994.29178,098
September 02, 202590.190.890.891.589.5128,830
September 01, 202594919194.189114,148
August 29, 202594949495.293.499,175
August 28, 202594.993.493.495.893.4127,797
August 27, 202594969697.293.8135,539
August 26, 202592.594.894.894.891.999,287
August 25, 202592.892.592.593.192.3103,063
August 22, 20259392.492.493.591.874,102
August 21, 202593.193.593.595.893.175,255
August 20, 202599.493.493.499.492.8263,106
August 19, 2025101.599.399.310299.2193,674
August 18, 202595.6101.5101.510295.6267,942
August 15, 20259896.596.59896.2133,503
August 14, 202599.997.597.599.996.9197,620
August 13, 202598.298.598.599.396.9247,216
August 12, 20259496.596.598.793.6395,804
August 11, 202592.493.793.794.392.4188,631
August 08, 202593.292.492.493.291.161,488
August 07, 20259291.991.992.990.8121,970
August 06, 202592.291.691.694.491.6100,608
August 05, 20259392.292.29392.180,184
August 04, 202593939393.892114,850
August 01, 202589.5939393.989254,766
July 31, 20259190.790.791.890.469,888
July 30, 202591.5919192.390.996,883
July 29, 202590.891.591.592.589.9149,058
July 28, 202590.891.191.19290.597,074
July 25, 20259090.890.891.888.6131,479
July 24, 202588.4909091.888.4334,804
July 23, 202586.287.787.788.886.2134,926
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved