Auden Techno Corp. (3138.TW) TAI
160.00
-10.5(-6.16%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
160.00
-10.5(-6.16%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 173 | 160.5 | 160.5 | 177 | 160 | 2.65M |
| April 01, 2026 | 176 | 170.5 | 170.5 | 177.5 | 168 | 2.24M |
| March 31, 2026 | 175 | 167.5 | 167.5 | 180 | 163.5 | 2.98M |
| March 30, 2026 | 179 | 178 | 178 | 183 | 172.5 | 2.55M |
| March 27, 2026 | 173 | 184.5 | 184.5 | 188.5 | 172 | 7.05M |
| March 26, 2026 | 178.5 | 177.5 | 177.5 | 193 | 177.5 | 6.5M |
| March 25, 2026 | 174.5 | 175.5 | 175.5 | 181.5 | 174 | 3.63M |
| March 24, 2026 | 175.5 | 170 | 170 | 178 | 166 | 3.25M |
| March 23, 2026 | 168 | 171 | 171 | 177.5 | 167.5 | 2.39M |
| March 20, 2026 | 186.5 | 177 | 177 | 188 | 174.5 | 3.94M |
| March 19, 2026 | 185 | 185.5 | 185.5 | 191 | 184 | 2.96M |
| March 18, 2026 | 198.5 | 186 | 186 | 199 | 185.5 | 4.95M |
| March 17, 2026 | 192 | 192 | 192 | 204.5 | 188 | 10.08M |
| March 16, 2026 | 184 | 187 | 187 | 191.5 | 180.5 | 4.71M |
| March 13, 2026 | 180 | 184 | 184 | 188 | 176 | 3.92M |
| March 12, 2026 | 183.5 | 185 | 185 | 195.5 | 181.5 | 9.08M |
| March 11, 2026 | 172 | 183.5 | 183.5 | 183.5 | 172 | 2.56M |
| March 10, 2026 | 168.5 | 169.5 | 169.5 | 174 | 166 | 2.59M |
| March 09, 2026 | 162.5 | 162.5 | 162.5 | 164.5 | 162.5 | 1.02M |
| March 06, 2026 | 182.5 | 180.5 | 180.5 | 190 | 178.5 | 5.86M |
| March 05, 2026 | 206 | 182.5 | 182.5 | 210.5 | 182.5 | 12.34M |
| March 04, 2026 | 207.5 | 195.5 | 195.5 | 214.5 | 195.5 | 281,000 |
| March 03, 2026 | 230.5 | 217 | 217 | 239 | 215.5 | 18.74M |
| March 02, 2026 | 193 | 217.5 | 217.5 | 217.5 | 193 | 6.38M |
| February 26, 2026 | 179 | 198 | 198 | 198 | 176 | 7.63M |
| February 25, 2026 | 184 | 180 | 180 | 187.5 | 172 | 6.58M |
| February 24, 2026 | 168 | 179.5 | 179.5 | 183.5 | 166 | 7.62M |
| February 23, 2026 | 159 | 170 | 170 | 171 | 153.5 | 5.64M |
| February 11, 2026 | 154 | 155.5 | 0 | 158 | 148 | 4.98M |
| February 10, 2026 | 177 | 163.5 | 0 | 177 | 163 | 4.37M |
| February 09, 2026 | 187.5 | 176 | 0 | 189 | 173 | 4.3M |
| February 06, 2026 | 174 | 175 | 0 | 185.5 | 170.5 | 6.56M |
| February 05, 2026 | 199.5 | 184 | 0 | 209.5 | 181.5 | 16.86M |
| February 04, 2026 | 183 | 198 | 0 | 198 | 178.5 | 7.8M |
| February 03, 2026 | 171 | 180 | 0 | 180 | 170.5 | 4.51M |
| February 02, 2026 | 181.5 | 164 | 0 | 182 | 162 | 4.57M |
| January 30, 2026 | 175 | 178 | 0 | 179 | 169 | 3.86M |
| January 29, 2026 | 189 | 180.5 | 0 | 189 | 174 | 2.2M |
| January 28, 2026 | 180.5 | 186 | 0 | 189 | 180.5 | 1.44M |
| January 27, 2026 | 181 | 178.5 | 0 | 181 | 175 | 1.06M |
| January 26, 2026 | 176 | 182.5 | 0 | 183 | 176 | 1.74M |
| January 23, 2026 | 176 | 173 | 0 | 179.5 | 166 | 1.76M |
| January 22, 2026 | 179 | 175 | 0 | 182 | 173 | 1.25M |
| January 21, 2026 | 165.5 | 172.5 | 0 | 179 | 165.5 | 1.48M |
| January 20, 2026 | 160.5 | 167.5 | 0 | 167.5 | 160 | 1.07M |
| January 19, 2026 | 155.5 | 165.5 | 0 | 167 | 155.5 | 2.09M |
| January 16, 2026 | 153 | 153 | 0 | 154.5 | 150 | 1.64M |
| January 15, 2026 | 148.5 | 156.5 | 0 | 159.5 | 146.5 | 11.01M |
| January 14, 2026 | 143.5 | 148 | 0 | 149 | 140.5 | 4.78M |
| January 13, 2026 | 145.5 | 145 | 0 | 147 | 137 | 10.4M |
| January 12, 2026 | 133.5 | 136.5 | 0 | 136.5 | 132.5 | 1.53M |
| January 09, 2026 | 117 | 124.5 | 0 | 124.5 | 117 | 4.03M |
| January 08, 2026 | 111 | 113.5 | 0 | 113.5 | 111 | 1.79M |
| January 07, 2026 | 104 | 103.5 | 0 | 105.5 | 103 | 532,608 |
| January 06, 2026 | 106 | 103.5 | 0 | 106 | 103 | 444,725 |
| January 05, 2026 | 105.5 | 105.5 | 0 | 107.5 | 102 | 747,032 |
| January 02, 2026 | 109 | 105.5 | 0 | 110.5 | 103.5 | 939,199 |
| December 31, 2025 | 109.5 | 108 | 0 | 111 | 108 | 1.3M |
| December 30, 2025 | 107 | 109 | 0 | 117.5 | 107 | 5.52M |
| December 29, 2025 | 110 | 107 | 0 | 110 | 106 | 692,986 |