100.00
-1.5(-1.48%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 95.6 | 101.5 | 101.5 | 102 | 95.6 | 267,942 |
| August 15, 2025 | 98 | 96.5 | 96.5 | 98 | 96.2 | 133,503 |
| August 14, 2025 | 99.9 | 97.5 | 97.5 | 99.9 | 96.9 | 197,620 |
| August 13, 2025 | 98.2 | 98.5 | 98.5 | 99.3 | 96.9 | 247,216 |
| August 12, 2025 | 94 | 96.5 | 96.5 | 98.7 | 93.6 | 395,804 |
| August 11, 2025 | 92.4 | 93.7 | 93.7 | 94.3 | 92.4 | 188,631 |
| August 08, 2025 | 93.2 | 92.4 | 92.4 | 93.2 | 91.1 | 61,488 |
| August 07, 2025 | 92 | 91.9 | 91.9 | 92.9 | 90.8 | 121,970 |
| August 06, 2025 | 92.2 | 91.6 | 91.6 | 94.4 | 91.6 | 100,608 |
| August 05, 2025 | 93 | 92.2 | 92.2 | 93 | 92.1 | 80,184 |
| August 04, 2025 | 93 | 93 | 93 | 93.8 | 92 | 114,850 |
| August 01, 2025 | 89.5 | 93 | 93 | 93.9 | 89 | 254,766 |
| July 31, 2025 | 91 | 90.7 | 90.7 | 91.8 | 90.4 | 69,888 |
| July 30, 2025 | 91.5 | 91 | 91 | 92.3 | 90.9 | 96,883 |
| July 29, 2025 | 90.8 | 91.5 | 91.5 | 92.5 | 89.9 | 149,058 |
| July 28, 2025 | 90.8 | 91.1 | 91.1 | 92 | 90.5 | 97,074 |
| July 25, 2025 | 90 | 90.8 | 90.8 | 91.8 | 88.6 | 131,479 |
| July 24, 2025 | 88.4 | 90 | 90 | 91.8 | 88.4 | 334,804 |
| July 23, 2025 | 86.2 | 87.7 | 87.7 | 88.8 | 86.2 | 134,926 |
| July 22, 2025 | 87.8 | 86.1 | 86.1 | 88.1 | 85 | 101,713 |
| July 21, 2025 | 87.7 | 87.5 | 87.5 | 88.2 | 87 | 67,578 |
| July 18, 2025 | 88 | 87.5 | 87.5 | 88.9 | 86.8 | 70,446 |
| July 17, 2025 | 86.6 | 87.1 | 87.1 | 88 | 86.5 | 62,957 |
| July 16, 2025 | 87.4 | 86.7 | 86.7 | 87.6 | 85.8 | 113,019 |
| July 15, 2025 | 87.7 | 87 | 87 | 88.1 | 86.3 | 73,483 |
| July 14, 2025 | 88 | 87.7 | 87.7 | 88 | 86.2 | 31,303 |
| July 11, 2025 | 87.7 | 87.3 | 87.3 | 88 | 86.7 | 105,953 |
| July 10, 2025 | 86.1 | 86.6 | 86.6 | 87.7 | 85.6 | 96,454 |
| July 09, 2025 | 87 | 86.1 | 86.1 | 87.7 | 85.6 | 96,464 |
| July 08, 2025 | 84.1 | 85.4 | 85.4 | 88.8 | 82.6 | 136,750 |
| July 07, 2025 | 84 | 83.7 | 83.7 | 84.4 | 82.5 | 63,526 |
| July 04, 2025 | 84.9 | 84 | 84 | 85.9 | 83.5 | 95,701 |
| July 03, 2025 | 84.2 | 84.7 | 84.7 | 86 | 84 | 67,954 |
| July 02, 2025 | 84 | 84.6 | 84.6 | 84.9 | 83.5 | 33,822 |
| July 01, 2025 | 83.6 | 84.2 | 84.2 | 84.9 | 83.4 | 51,760 |
| June 30, 2025 | 87.9 | 83.6 | 83.6 | 87.9 | 83.4 | 93,480 |
| June 27, 2025 | 86.7 | 85.7 | 85.7 | 87.3 | 85.5 | 65,308 |
| June 26, 2025 | 85.8 | 87 | 87 | 88.9 | 85.8 | 106,990 |
| June 25, 2025 | 84 | 85.8 | 85.8 | 85.8 | 83.9 | 134,785 |
| June 24, 2025 | 83 | 83.1 | 83.1 | 84.1 | 83 | 61,923 |
| June 23, 2025 | 85.8 | 83.6 | 81.04 | 85.8 | 83.5 | 184,234 |
| June 20, 2025 | 87 | 85.8 | 85.8 | 90.9 | 85.8 | 248,491 |
| June 19, 2025 | 87 | 85 | 85 | 87 | 85 | 102,036 |
| June 18, 2025 | 86.3 | 86.1 | 86.1 | 87.3 | 86 | 71,520 |
| June 17, 2025 | 86 | 86.1 | 86.1 | 87.4 | 85.9 | 94,300 |
| June 16, 2025 | 88 | 86 | 86 | 88 | 85.8 | 111,083 |
| June 13, 2025 | 88.5 | 88 | 88 | 88.5 | 86.5 | 138,136 |
| June 12, 2025 | 90 | 88.9 | 88.9 | 90.9 | 88.8 | 106,187 |
| June 11, 2025 | 90.5 | 89.9 | 89.9 | 90.9 | 89.2 | 162,693 |
| June 10, 2025 | 91.6 | 90.3 | 90.3 | 92.2 | 90.1 | 116,730 |
| June 09, 2025 | 92 | 92.2 | 92.2 | 93.4 | 90.7 | 122,505 |
| June 06, 2025 | 90.9 | 92 | 92 | 93.6 | 89.6 | 168,335 |
| June 05, 2025 | 90.5 | 90.1 | 90.1 | 91.3 | 89.7 | 50,800 |
| June 04, 2025 | 91 | 91 | 91 | 92 | 90.3 | 67,623 |
| June 03, 2025 | 91.6 | 91.3 | 91.3 | 91.6 | 90.4 | 52,232 |
| June 02, 2025 | 91.4 | 91.1 | 91.1 | 92.6 | 89.3 | 132,360 |
| May 29, 2025 | 89.8 | 94 | 94 | 96 | 88.1 | 302,374 |
| May 28, 2025 | 91.2 | 90.8 | 90.8 | 91.8 | 89.4 | 91,363 |
| May 27, 2025 | 91.2 | 91 | 91 | 91.9 | 89.1 | 75,455 |
| May 26, 2025 | 90.7 | 91.2 | 91.2 | 91.5 | 90.7 | 47,074 |