Auden Techno Corp. (3138.TW) TAI

Currency In TWD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 10,184.05 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 698.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,064.1 NT$. This corresponds to total returns of 918.4%, -30.14%, 6.41%, respectively, with annualized returns of 26.11%, -6.93%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3138.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	100	99	99	100.5	98.5	363,195
September 30, 2026	99	101	101	102.5	99	588,148
September 29, 2026	98	98.1	98.1	99.9	98	439,498
September 24, 2026	97.1	99.4	99.4	105	97.1	1.13M
September 23, 2026	100	97.1	97.1	102	97.1	563,614
September 22, 2026	102.5	100	100	105	99.6	781,044
September 21, 2026	108	102.5	102.5	108	102	1.01M
September 20, 2026	105.5	110.5	110.5	114.5	104.5	346,404
September 18, 2026	105.5	108	108	113	105	3.52M
September 17, 2026	104	104.5	104.5	104.5	97.1	2.11M
September 16, 2026	92	95.1	95.1	95.1	92	191,859
September 15, 2026	88	86.5	86.5	88.4	86	116,658
September 11, 2026	88.8	89	89	89.9	88.3	97,214
September 10, 2026	91.6	90.2	90.2	92.2	90.2	96,128
September 09, 2026	92.4	92.3	92.3	92.9	91.6	115,237
September 08, 2026	94.1	91.2	91.2	94.1	91.2	137,397
September 07, 2026	95.5	93.6	93.6	96.1	93.6	117,181
September 04, 2026	94.2	95.5	95.5	96.5	92.6	152,268
September 03, 2026	98.8	93	93	98.8	93	149,735
September 02, 2026	97.9	96.7	96.7	97.9	96.5	112,002
September 01, 2026	97.4	97.8	97.8	99.5	97.4	171,610
August 31, 2026	97.6	96	96	98.6	96	176,530
August 28, 2026	99.5	97.6	97.6	100	97.2	165,122
August 27, 2026	97	98.7	98.7	99.5	96.9	151,431
August 26, 2026	95	96.8	96.8	96.9	93.7	128,522
August 25, 2026	93	94.5	94.5	94.5	90.8	103,631
August 24, 2026	92.1	92.7	92.7	94	92.1	92,314
August 21, 2026	94	93.5	93.5	94.7	93	84,977
August 20, 2026	96.6	95.4	95.4	97.1	94.2	135,590
August 19, 2026	92.5	95.4	95.4	95.8	92.5	151,311
August 18, 2026	100	95	95	100	94.5	310,117
August 17, 2026	97.4	100	100	102	97.4	388,713
August 14, 2026	98.8	96.1	96.1	98.9	96	152,696
August 13, 2026	98.9	97.6	97.6	100.5	97.6	164,048
August 12, 2026	96	97.6	97.6	98.7	96	124,749
August 11, 2026	99.5	96	96	99.8	95.3	216,952
August 10, 2026	97.8	99.8	99.8	101	97.3	277,722
August 07, 2026	97.3	95.6	95.6	97.7	94.1	178,492
August 06, 2026	97.5	97	97	97.7	94.7	200,186
August 05, 2026	96.1	97.5	97.5	98.4	96.1	310,614
August 04, 2026	94.4	94.3	94.3	94.4	90.6	421,706
August 03, 2026	85	90.2	90.2	91.5	85	370,453
July 31, 2026	86.6	86	86	88.7	84.5	353,577
July 30, 2026	86	81.8	81.8	86	78.8	631,392
July 29, 2026	90	86	86	91.5	81.5	1.07M
July 28, 2026	94.5	90	90	95	90	407,141
July 27, 2026	96.7	97.5	97.5	97.5	95.1	195,841
July 24, 2026	101	98.2	98.2	101.5	97.3	303,635
July 23, 2026	100.5	101	101	102	99	249,190
July 22, 2026	99.6	101	101	103	99.6	249,252
July 21, 2026	99	101.5	101.5	101.5	98	253,470
July 20, 2026	102.5	99	99	102.5	93.9	578,295
July 17, 2026	109.5	100.5	100.5	109.5	100	616,262
July 16, 2026	109	109	109	110.5	107.5	246,109
July 15, 2026	109	111.5	111.5	112	108.5	405,614
July 14, 2026	113	107.5	107.5	113.5	103	837,059
July 13, 2026	116.5	113.5	113.5	118	112	302,740
July 09, 2026	115	115	115	119.5	115	337,000
July 08, 2026	114.5	116	116	116.5	111.5	330,024
July 07, 2026	120	113.5	113.5	121	113	375,156