Auden Techno Corp. (3138.TW) TAI

Currency In TWD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 10,179.37 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 564.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,294.18 NT$. This corresponds to total returns of 917.94%, -43.57%, 29.42%, respectively, with annualized returns of 26.1%, -10.81%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3138.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	115	115	115	119.5	115	337,000
July 08, 2026	114.5	116	116	116.5	111.5	330,024
July 07, 2026	120	113.5	113.5	121	113	375,156
July 06, 2026	121.5	118.5	118.5	121.5	118	348,953
July 03, 2026	116	119.5	119.5	122	116	458,170
July 02, 2026	114	117.5	117.5	118.5	112	567,367
July 01, 2026	122.5	117	117	122.5	116	466,644
June 30, 2026	118	121	121	121	117	434,487
June 29, 2026	121	116.5	116.5	121.5	114.5	593,799
June 26, 2026	122	116	116	122.5	115.5	1.11M
June 25, 2026	130	123.5	123.5	130	123.5	624,635
June 24, 2026	127	127.5	127.5	132.5	126	673,230
June 23, 2026	138.5	130	130	138.5	129.5	1.07M
June 22, 2026	140	138	138	140.5	136.5	650,775
June 18, 2026	136	136.5	136.5	138	135.5	456,645
June 17, 2026	135	135.5	135.5	138	133.5	614,557
June 16, 2026	141.5	136	136	143.5	136	760,228
June 15, 2026	147	140.5	140.5	147.5	140.5	648,135
June 12, 2026	149	142.5	142.5	152.5	142	680,144
June 11, 2026	141	142	142	149	136	1.01M
June 10, 2026	150.5	142.5	142.5	154	142.5	807,680
June 09, 2026	151	151	151	156	150.5	826,930
June 08, 2026	144	150	150	150.5	144	949,121
June 05, 2026	163	159.5	159.5	168.5	157.5	1.19M
June 04, 2026	167	163	163	167.5	162	645,757
June 03, 2026	167	168	168	170.5	162.5	1.24M
June 02, 2026	167.5	165	165	171.5	160	1.08M
June 01, 2026	169.5	167	167	171	166	1.13M
May 29, 2026	165	169	169	172	162.5	1.34M
May 28, 2026	168	160.5	160.5	174	160	1.53M
May 27, 2026	175.5	165.5	165.5	176	164.5	1.5M
May 26, 2026	177	172.5	172.5	178	168	1.79M
May 25, 2026	174	176.5	176.5	183	173.5	3.23M
May 22, 2026	166	169.5	169.5	172	165	2.01M
May 21, 2026	164.5	165.5	165.5	171	164.5	1.65M
May 20, 2026	168.5	163	163	174	162.5	2.95M
May 19, 2026	167	167	167	174.5	162	6.62M
May 18, 2026	146	163	163	163	146	2.28M
May 15, 2026	155	148.5	148.5	156	147	1.23M
May 14, 2026	156.5	153	153	159.5	152	947,977
May 13, 2026	158	155	155	159.5	154	794,611
May 12, 2026	158	160.5	160.5	162.5	156	1.48M
May 11, 2026	156	158	158	160.5	153	1.08M
May 08, 2026	154	155	155	162	152	1.81M
May 07, 2026	154.5	155	155	157.5	152	988,559
May 06, 2026	161.5	154.5	154.5	162	151	1.6M
May 05, 2026	156.5	160	160	160	155	1.39M
May 04, 2026	154.5	155	155	162	153	1.7M
April 30, 2026	154	152	152	159	151.5	1.39M
April 29, 2026	156	153	153	158.5	152.5	977,979
April 28, 2026	159	157.5	157.5	159.5	155	1.4M
April 27, 2026	160	158.5	158.5	161.5	148.5	2.82M
April 24, 2026	173.5	157	157	173.5	156.5	4.62M
April 23, 2026	192	173.5	173.5	197	173	6.25M
April 22, 2026	202	192	192	210	192	10.7M
April 21, 2026	184	198	198	198	178	9.52M
April 20, 2026	187	180	180	187.5	179.5	2.41M
April 17, 2026	173.5	184	184	185	173.5	3.72M
April 16, 2026	177.5	175	175	179	170.5	1.86M
April 15, 2026	178.5	176.5	176.5	186	175	3.02M