Auden Techno Corp. (3138.TW) TAI

Currency In TWD

AD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 10,184.05 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 698.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,064.1 NT$. This corresponds to total returns of 918.4%, -30.14%, 6.41%, respectively, with annualized returns of 26.11%, -6.93%, 6.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3138.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261009999100.598.5363,195
September 30, 202699101101102.599588,148
September 29, 20269898.198.199.998439,498
September 24, 202697.199.499.410597.11.13M
September 23, 202610097.197.110297.1563,614
September 22, 2026102.510010010599.6781,044
September 21, 2026108102.5102.51081021.01M
September 20, 2026105.5110.5110.5114.5104.5346,404
September 18, 2026105.51081081131053.52M
September 17, 2026104104.5104.5104.597.12.11M
September 16, 20269295.195.195.192191,859
September 15, 20268886.586.588.486116,658
September 11, 202688.8898989.988.397,214
September 10, 202691.690.290.292.290.296,128
September 09, 202692.492.392.392.991.6115,237
September 08, 202694.191.291.294.191.2137,397
September 07, 202695.593.693.696.193.6117,181
September 04, 202694.295.595.596.592.6152,268
September 03, 202698.8939398.893149,735
September 02, 202697.996.796.797.996.5112,002
September 01, 202697.497.897.899.597.4171,610
August 31, 202697.6969698.696176,530
August 28, 202699.597.697.610097.2165,122
August 27, 20269798.798.799.596.9151,431
August 26, 20269596.896.896.993.7128,522
August 25, 20269394.594.594.590.8103,631
August 24, 202692.192.792.79492.192,314
August 21, 20269493.593.594.79384,977
August 20, 202696.695.495.497.194.2135,590
August 19, 202692.595.495.495.892.5151,311
August 18, 2026100959510094.5310,117
August 17, 202697.410010010297.4388,713
August 14, 202698.896.196.198.996152,696
August 13, 202698.997.697.6100.597.6164,048
August 12, 20269697.697.698.796124,749
August 11, 202699.5969699.895.3216,952
August 10, 202697.899.899.810197.3277,722
August 07, 202697.395.695.697.794.1178,492
August 06, 202697.5979797.794.7200,186
August 05, 202696.197.597.598.496.1310,614
August 04, 202694.494.394.394.490.6421,706
August 03, 20268590.290.291.585370,453
July 31, 202686.6868688.784.5353,577
July 30, 20268681.881.88678.8631,392
July 29, 202690868691.581.51.07M
July 28, 202694.590909590407,141
July 27, 202696.797.597.597.595.1195,841
July 24, 202610198.298.2101.597.3303,635
July 23, 2026100.510110110299249,190
July 22, 202699.610110110399.6249,252
July 21, 202699101.5101.5101.598253,470
July 20, 2026102.59999102.593.9578,295
July 17, 2026109.5100.5100.5109.5100616,262
July 16, 2026109109109110.5107.5246,109
July 15, 2026109111.5111.5112108.5405,614
July 14, 2026113107.5107.5113.5103837,059
July 13, 2026116.5113.5113.5118112302,740
July 09, 2026115115115119.5115337,000
July 08, 2026114.5116116116.5111.5330,024
July 07, 2026120113.5113.5121113375,156
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved