148.00
+3(+2.07%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 143.5 | 148 | 148 | 149 | 140.5 | 4.76M |
| January 13, 2026 | 145.5 | 145 | 145 | 147 | 137 | 10.4M |
| January 12, 2026 | 133.5 | 136.5 | 136.5 | 136.5 | 132.5 | 1.53M |
| January 09, 2026 | 117 | 124.5 | 124.5 | 124.5 | 117 | 4.02M |
| January 08, 2026 | 111 | 113.5 | 113.5 | 113.5 | 111 | 1.79M |
| January 07, 2026 | 104 | 103.5 | 103.5 | 105.5 | 103 | 532,608 |
| January 06, 2026 | 106 | 103.5 | 103.5 | 106 | 103 | 444,725 |
| January 05, 2026 | 105.5 | 105.5 | 105.5 | 107.5 | 102 | 747,032 |
| January 02, 2026 | 109 | 105.5 | 105.5 | 110.5 | 103.5 | 938,062 |
| December 31, 2025 | 109.5 | 108 | 108 | 111 | 108 | 1.3M |
| December 30, 2025 | 107 | 109 | 109 | 117.5 | 107 | 5.51M |
| December 29, 2025 | 110 | 107 | 107 | 110 | 106 | 692,986 |
| December 26, 2025 | 110 | 110 | 110 | 110.5 | 107 | 774,147 |
| December 24, 2025 | 111 | 109 | 109 | 111 | 107.5 | 1.21M |
| December 23, 2025 | 110.5 | 111 | 111 | 115.5 | 108.5 | 2.79M |
| December 22, 2025 | 103.5 | 110.5 | 110.5 | 112 | 102 | 2.74M |
| December 19, 2025 | 109.5 | 102 | 102 | 111.5 | 102 | 1.66M |
| December 18, 2025 | 109.5 | 106 | 106 | 111.5 | 105 | 2.34M |
| December 17, 2025 | 110 | 107.5 | 107.5 | 115 | 103.5 | 7.73M |
| December 16, 2025 | 95.9 | 105 | 105 | 105 | 95.2 | 1.57M |
| December 15, 2025 | 89.9 | 95.9 | 95.9 | 97.5 | 89.9 | 441,975 |
| December 12, 2025 | 89.5 | 90.2 | 90.2 | 91.5 | 89.5 | 171,533 |
| December 11, 2025 | 89.9 | 89.1 | 89.1 | 90.7 | 88.7 | 76,423 |
| December 10, 2025 | 89.4 | 90.2 | 90.2 | 90.9 | 87.2 | 70,638 |
| December 09, 2025 | 89.6 | 89.4 | 89.4 | 90.3 | 89 | 87,468 |
| December 08, 2025 | 87.3 | 89.7 | 89.7 | 90.9 | 87.1 | 127,334 |
| December 05, 2025 | 86.9 | 87.2 | 87.2 | 87.3 | 85.3 | 25,998 |
| December 04, 2025 | 87.1 | 86.9 | 86.9 | 87.3 | 86.9 | 35,423 |
| December 03, 2025 | 88.1 | 87.1 | 87.1 | 88.2 | 87.1 | 52,398 |
| December 02, 2025 | 88.2 | 88.2 | 88.2 | 88.7 | 87.3 | 39,968 |
| December 01, 2025 | 89.5 | 88.2 | 88.2 | 89.5 | 88.2 | 25,624 |
| November 28, 2025 | 88.1 | 89.8 | 89.8 | 90.5 | 88.1 | 105,705 |
| November 27, 2025 | 88.7 | 87.3 | 87.3 | 88.7 | 86.2 | 72,085 |
| November 26, 2025 | 86.1 | 86.8 | 86.8 | 87.6 | 86.1 | 73,991 |
| November 25, 2025 | 83.4 | 86 | 86 | 86 | 83.4 | 46,618 |
| November 24, 2025 | 84.5 | 83.4 | 83.4 | 84.5 | 83.1 | 21,210 |
| November 21, 2025 | 84.1 | 83.5 | 83.5 | 84.1 | 81.7 | 87,845 |
| November 20, 2025 | 85 | 84 | 84 | 85 | 83.6 | 34,156 |
| November 19, 2025 | 84.1 | 83.7 | 83.7 | 85 | 83.3 | 55,324 |
| November 18, 2025 | 87 | 84.1 | 84.1 | 87.5 | 84 | 114,913 |
| November 17, 2025 | 87.2 | 86.9 | 86.9 | 87.2 | 85.3 | 93,837 |
| November 14, 2025 | 89.2 | 86.7 | 86.7 | 89.2 | 86.7 | 103,918 |
| November 13, 2025 | 88.9 | 88.8 | 88.8 | 90 | 88.4 | 75,037 |
| November 12, 2025 | 88.9 | 89.7 | 89.7 | 91.5 | 88.9 | 95,814 |
| November 11, 2025 | 88.7 | 88.6 | 88.6 | 89.5 | 88.5 | 72,451 |
| November 10, 2025 | 89.9 | 88.6 | 88.6 | 89.9 | 88.2 | 93,615 |
| November 07, 2025 | 89.1 | 90.5 | 90.5 | 90.5 | 88.3 | 91,050 |
| November 06, 2025 | 91 | 89.8 | 89.8 | 91.1 | 89 | 74,791 |
| November 05, 2025 | 92 | 90.1 | 90.1 | 92 | 89.2 | 223,124 |
| November 04, 2025 | 96.6 | 92.8 | 92.8 | 96.7 | 92.8 | 133,591 |
| November 03, 2025 | 97 | 96 | 96 | 97.8 | 96 | 108,469 |
| October 31, 2025 | 98.9 | 97.2 | 97.2 | 98.9 | 97.1 | 94,511 |
| October 30, 2025 | 97.1 | 97.5 | 97.5 | 98.6 | 96.5 | 115,780 |
| October 29, 2025 | 98.6 | 96.7 | 96.7 | 99.4 | 96.5 | 183,524 |
| October 28, 2025 | 97.4 | 96.2 | 96.2 | 97.7 | 95.9 | 118,109 |
| October 27, 2025 | 94.7 | 97.4 | 97.4 | 97.6 | 94.4 | 247,863 |
| October 23, 2025 | 94.9 | 95 | 95 | 95.9 | 94 | 96,859 |
| October 22, 2025 | 95.2 | 95.3 | 95.3 | 95.7 | 94.1 | 59,836 |
| October 21, 2025 | 94.7 | 95.7 | 95.7 | 96.8 | 94.3 | 90,566 |
| October 20, 2025 | 92.5 | 94.7 | 94.7 | 95.8 | 92.5 | 115,169 |