Auden Techno Corp. (3138.TW) TAI

Currency In TWD

AD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 10,179.37 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 564.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,294.18 NT$. This corresponds to total returns of 917.94%, -43.57%, 29.42%, respectively, with annualized returns of 26.1%, -10.81%, 29.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3138.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026115115115119.5115337,000
July 08, 2026114.5116116116.5111.5330,024
July 07, 2026120113.5113.5121113375,156
July 06, 2026121.5118.5118.5121.5118348,953
July 03, 2026116119.5119.5122116458,170
July 02, 2026114117.5117.5118.5112567,367
July 01, 2026122.5117117122.5116466,644
June 30, 2026118121121121117434,487
June 29, 2026121116.5116.5121.5114.5593,799
June 26, 2026122116116122.5115.51.11M
June 25, 2026130123.5123.5130123.5624,635
June 24, 2026127127.5127.5132.5126673,230
June 23, 2026138.5130130138.5129.51.07M
June 22, 2026140138138140.5136.5650,775
June 18, 2026136136.5136.5138135.5456,645
June 17, 2026135135.5135.5138133.5614,557
June 16, 2026141.5136136143.5136760,228
June 15, 2026147140.5140.5147.5140.5648,135
June 12, 2026149142.5142.5152.5142680,144
June 11, 20261411421421491361.01M
June 10, 2026150.5142.5142.5154142.5807,680
June 09, 2026151151151156150.5826,930
June 08, 2026144150150150.5144949,121
June 05, 2026163159.5159.5168.5157.51.19M
June 04, 2026167163163167.5162645,757
June 03, 2026167168168170.5162.51.24M
June 02, 2026167.5165165171.51601.08M
June 01, 2026169.51671671711661.13M
May 29, 2026165169169172162.51.34M
May 28, 2026168160.5160.51741601.53M
May 27, 2026175.5165.5165.5176164.51.5M
May 26, 2026177172.5172.51781681.79M
May 25, 2026174176.5176.5183173.53.23M
May 22, 2026166169.5169.51721652.01M
May 21, 2026164.5165.5165.5171164.51.65M
May 20, 2026168.5163163174162.52.95M
May 19, 2026167167167174.51626.62M
May 18, 20261461631631631462.28M
May 15, 2026155148.5148.51561471.23M
May 14, 2026156.5153153159.5152947,977
May 13, 2026158155155159.5154794,611
May 12, 2026158160.5160.5162.51561.48M
May 11, 2026156158158160.51531.08M
May 08, 20261541551551621521.81M
May 07, 2026154.5155155157.5152988,559
May 06, 2026161.5154.5154.51621511.6M
May 05, 2026156.51601601601551.39M
May 04, 2026154.51551551621531.7M
April 30, 2026154152152159151.51.39M
April 29, 2026156153153158.5152.5977,979
April 28, 2026159157.5157.5159.51551.4M
April 27, 2026160158.5158.5161.5148.52.82M
April 24, 2026173.5157157173.5156.54.62M
April 23, 2026192173.5173.51971736.25M
April 22, 202620219219221019210.7M
April 21, 20261841981981981789.52M
April 20, 2026187180180187.5179.52.41M
April 17, 2026173.5184184185173.53.72M
April 16, 2026177.5175175179170.51.86M
April 15, 2026178.5176.5176.51861753.02M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved