Auden Techno Corp. (3138.TW) TAI

Currency In TWD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 8,812.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 547.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,011.9 NT$. This corresponds to total returns of 781.24%, -45.23%, 1.19%, respectively, with annualized returns of 24.3%, -11.34%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3138.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	94	93.5	93.5	94.7	93	84,977
August 20, 2026	96.6	95.4	95.4	97.1	94.2	135,590
August 19, 2026	92.5	95.4	95.4	95.8	92.5	151,311
August 18, 2026	100	95	95	100	94.5	310,117
August 17, 2026	97.4	100	100	102	97.4	388,713
August 14, 2026	98.8	96.1	96.1	98.9	96	152,696
August 13, 2026	98.9	97.6	97.6	100.5	97.6	164,048
August 12, 2026	96	97.6	97.6	98.7	96	124,749
August 11, 2026	99.5	96	96	99.8	95.3	216,952
August 10, 2026	97.8	99.8	99.8	101	97.3	277,722
August 07, 2026	97.3	95.6	95.6	97.7	94.1	178,492
August 06, 2026	97.5	97	97	97.7	94.7	200,186
August 05, 2026	96.1	97.5	97.5	98.4	96.1	310,614
August 04, 2026	94.4	94.3	94.3	94.4	90.6	421,706
August 03, 2026	85	90.2	90.2	91.5	85	370,453
July 31, 2026	86.6	86	86	88.7	84.5	353,577
July 30, 2026	86	81.8	81.8	86	78.8	631,392
July 29, 2026	90	86	86	91.5	81.5	1.07M
July 28, 2026	94.5	90	90	95	90	407,141
July 27, 2026	96.7	97.5	97.5	97.5	95.1	195,841
July 24, 2026	101	98.2	98.2	101.5	97.3	303,635
July 23, 2026	100.5	101	101	102	99	249,190
July 22, 2026	99.6	101	101	103	99.6	249,252
July 21, 2026	99	101.5	101.5	101.5	98	253,470
July 20, 2026	102.5	99	99	102.5	93.9	578,295
July 17, 2026	109.5	100.5	100.5	109.5	100	616,262
July 16, 2026	109	109	109	110.5	107.5	246,109
July 15, 2026	109	111.5	111.5	112	108.5	405,614
July 14, 2026	113	107.5	107.5	113.5	103	837,059
July 13, 2026	116.5	113.5	113.5	118	112	302,740
July 09, 2026	115	115	115	119.5	115	337,000
July 08, 2026	114.5	116	116	116.5	111.5	330,024
July 07, 2026	120	113.5	113.5	121	113	375,156
July 06, 2026	121.5	118.5	118.5	121.5	118	348,953
July 03, 2026	116	119.5	119.5	122	116	458,170
July 02, 2026	114	117.5	117.5	118.5	112	567,367
July 01, 2026	122.5	117	117	122.5	116	466,644
June 30, 2026	118	121	121	121	117	434,487
June 29, 2026	121	116.5	116.5	121.5	114.5	593,799
June 26, 2026	122	116	116	122.5	115.5	1.11M
June 25, 2026	130	123.5	123.5	130	123.5	624,635
June 24, 2026	127	127.5	127.5	132.5	126	673,230
June 23, 2026	138.5	130	130	138.5	129.5	1.07M
June 22, 2026	140	138	138	140.5	136.5	650,775
June 18, 2026	136	136.5	136.5	138	135.5	456,645
June 17, 2026	135	135.5	135.5	138	133.5	614,557
June 16, 2026	141.5	136	136	143.5	136	760,228
June 15, 2026	147	140.5	140.5	147.5	140.5	648,135
June 12, 2026	149	142.5	142.5	152.5	142	680,144
June 11, 2026	141	142	142	149	136	1.01M
June 10, 2026	150.5	142.5	142.5	154	142.5	807,680
June 09, 2026	151	151	151	156	150.5	826,930
June 08, 2026	144	150	150	150.5	144	949,121
June 05, 2026	163	159.5	159.5	168.5	157.5	1.19M
June 04, 2026	167	163	163	167.5	162	645,757
June 03, 2026	167	168	168	170.5	162.5	1.24M
June 02, 2026	167.5	165	165	171.5	160	1.08M
June 01, 2026	169.5	167	167	171	166	1.13M
May 29, 2026	165	169	169	172	162.5	1.34M
May 28, 2026	168	160.5	160.5	174	160	1.53M