Auden Techno Corp. (3138.TW) TAI

169.00

+4(+2.42%)

Updated at June 03 01:23PM

Currency In TWD

3138.TW Historical Return

If you invested 1000 NT$ in Auden Techno Corp. (3138.TW) 10 years ago, it would be worth 14,298.17 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 956.6 NT$, while 1000 NT$ invested 1 year ago would be worth 1,853.11 NT$. This corresponds to total returns of 1,329.82%, -4.34%, 85.31%, respectively, with annualized returns of 30.46%, -0.88%, 85.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3138.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026167.5165165171.51601.08M
June 01, 2026169.51671671711661.13M
May 29, 2026165169169172162.51.34M
May 28, 2026168160.5160.51741601.53M
May 27, 2026175.5165.5165.5176164.51.5M
May 26, 2026177172.5172.51781681.79M
May 25, 2026174176.5176.5183173.53.23M
May 22, 2026166169.5169.51721652.01M
May 21, 2026164.5165.5165.5171164.51.65M
May 20, 2026168.5163163174162.52.95M
May 19, 2026167167167174.51626.62M
May 18, 20261461631631631462.28M
May 15, 2026155148.5148.51561471.23M
May 14, 2026156.5153153159.5152947,977
May 13, 2026158155155159.5154794,611
May 12, 2026158160.5160.5162.51561.48M
May 11, 2026156158158160.51531.08M
May 08, 20261541551551621521.81M
May 07, 2026154.5155155157.5152988,559
May 06, 2026161.5154.5154.51621511.6M
May 05, 2026156.51601601601551.39M
May 04, 2026154.51551551621531.7M
April 30, 2026154152152159151.51.39M
April 29, 2026156153153158.5152.5977,979
April 28, 2026159157.5157.5159.51551.4M
April 27, 2026160158.5158.5161.5148.52.82M
April 24, 2026173.5157157173.5156.54.62M
April 23, 2026192173.5173.51971736.25M
April 22, 202620219219221019210.7M
April 21, 20261841981981981789.52M
April 20, 2026187180180187.5179.52.41M
April 17, 2026173.5184184185173.53.72M
April 16, 2026177.5175175179170.51.86M
April 15, 2026178.5176.5176.51861753.02M
April 14, 2026182176.5176.51841722.5M
April 13, 20261861781781871764M
April 10, 2026184185185191181.54.51M
April 09, 20261821821821861774.14M
April 08, 2026177.5182182184173.54.78M
April 07, 2026164.5167.5167.5171.5161.52.51M
April 02, 2026173160.51601771602.65M
April 01, 2026176170.5170.5177.51682.24M
March 31, 2026175167.5167.5180163.52.98M
March 30, 2026179178178183172.52.55M
March 27, 2026173184.5184.5188.51727.05M
March 26, 2026178.5177.5177.5193177.56.5M
March 25, 2026174.5175.5175.5181.51743.63M
March 24, 2026175.51701701781663.25M
March 23, 2026168171171177.5167.52.39M
March 20, 2026186.5177177188174.53.94M
March 19, 2026185185.5185.51911842.96M
March 18, 2026198.5186186199185.54.95M
March 17, 2026192192192204.518810.08M
March 16, 2026184187187191.5180.54.71M
March 13, 20261801841841881763.92M
March 12, 2026183.5185185195.5181.59.08M
March 11, 2026172183.5183.5183.51722.56M
March 10, 2026168.5169.51671741662.59M
March 09, 2026162.5162.5162.5164.5162.51.02M
March 06, 2026182.5180.5180.5190178.55.86M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved