14.92
-0.01(-0.07%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 14.94 | 14.92 | 14.92 | 14.94 | 14.92 | 14,200 |
| December 03, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
| December 02, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1,000 |
| December 01, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 28, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 600 |
| November 27, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| November 26, 2025 | 14.95 | 14.9 | 14.9 | 14.95 | 14.9 | 1,000 |
| November 25, 2025 | 14.87 | 14.93 | 14.93 | 14.93 | 14.76 | 1,800 |
| November 24, 2025 | 14.76 | 14.87 | 14.87 | 14.94 | 14.76 | 2,000 |
| November 21, 2025 | 14.87 | 14.87 | 14.87 | 14.91 | 14.85 | 35,434 |
| November 20, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 200 |
| November 19, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 200 |
| November 18, 2025 | 14.85 | 14.84 | 14.84 | 14.87 | 14.84 | 5,800 |
| November 17, 2025 | 14.84 | 14.89 | 14.89 | 14.89 | 14.84 | 800 |
| November 14, 2025 | 14.91 | 14.84 | 14.84 | 14.91 | 14.84 | 3,400 |
| November 13, 2025 | 14.91 | 14.9 | 14.9 | 14.93 | 14.9 | 600 |
| November 12, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 12,000 |
| November 11, 2025 | 14.88 | 14.91 | 14.91 | 14.91 | 14.88 | 3,000 |
| November 10, 2025 | 14.83 | 14.88 | 14.88 | 14.88 | 14.82 | 63,400 |
| November 07, 2025 | 14.84 | 14.86 | 14.86 | 14.87 | 14.84 | 601 |
| November 06, 2025 | 14.85 | 14.59 | 14.59 | 14.85 | 14.59 | 169,000 |
| November 05, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 114,800 |
| November 04, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 9,800 |
| November 03, 2025 | 14.8 | 14.87 | 14.87 | 14.91 | 14.8 | 2,800 |
| October 31, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 30, 2025 | 14.91 | 14.83 | 14.83 | 14.91 | 14.83 | 14,000 |
| October 28, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
| October 27, 2025 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| October 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| October 23, 2025 | 14.97 | 14.95 | 14.95 | 14.99 | 14.95 | 3,999 |
| October 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| October 21, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 2,200 |
| October 20, 2025 | 14.89 | 14.85 | 14.85 | 14.89 | 14.83 | 56,800 |
| October 17, 2025 | 14.86 | 14.89 | 14.89 | 14.89 | 14.86 | 1,800 |
| October 16, 2025 | 14.84 | 14.89 | 14.89 | 14.89 | 14.84 | 3,400 |
| October 15, 2025 | 14.89 | 14.84 | 14.84 | 14.89 | 14.84 | 6,400 |
| October 14, 2025 | 14.8 | 14.85 | 14.85 | 14.88 | 14.8 | 1,200 |
| October 13, 2025 | 14.89 | 14.79 | 14.79 | 14.89 | 14.78 | 16,200 |
| October 10, 2025 | 14.87 | 14.86 | 14.86 | 14.87 | 14.86 | 2,800 |
| October 09, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2,401 |
| October 08, 2025 | 14.78 | 14.87 | 14.87 | 14.87 | 14.75 | 9,600 |
| October 06, 2025 | 14.88 | 14.78 | 14.78 | 14.88 | 14.75 | 6,000 |
| October 03, 2025 | 14.88 | 14.89 | 14.89 | 14.89 | 14.88 | 13,800 |
| October 02, 2025 | 14.8 | 14.86 | 14.86 | 14.86 | 14.8 | 6,200 |
| September 30, 2025 | 14.95 | 14.86 | 14.73 | 14.95 | 14.85 | 600 |
| September 29, 2025 | 14.95 | 14.95 | 14.82 | 14.95 | 14.95 | 600 |
| September 26, 2025 | 14.96 | 14.95 | 14.95 | 14.96 | 14.95 | 2,000 |
| September 25, 2025 | 14.97 | 14.84 | 14.84 | 14.97 | 14.84 | 2,000 |
| September 24, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1,600 |
| September 23, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 4,200 |
| September 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.82 | 2,200 |
| September 19, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 233 |
| September 18, 2025 | 14.9 | 14.86 | 14.86 | 14.99 | 14.85 | 26,600 |
| September 17, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1,600 |
| September 16, 2025 | 15 | 14.95 | 14.95 | 15 | 14.95 | 2,000 |
| September 15, 2025 | 15.08 | 14.92 | 14.92 | 15.08 | 14.92 | 4,600 |
| September 12, 2025 | 15.01 | 15 | 15 | 15.01 | 15 | 4,400 |
| September 11, 2025 | 14.86 | 14.91 | 14.91 | 14.99 | 14.86 | 10,076 |
| September 10, 2025 | 14.9 | 14.84 | 14.84 | 14.9 | 14.84 | 17,800 |
| September 09, 2025 | 14.99 | 14.92 | 14.92 | 14.99 | 14.9 | 11,426 |