ChinaAMC Asia USD Investment Grade Bond ETF - 3141.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14.96	14.95	14.95	14.96	14.95	2,000
September 25, 2025	14.97	14.84	14.84	14.97	14.84	2,000
September 24, 2025	14.96	14.96	14.96	14.96	14.96	1,600
September 23, 2025	14.94	14.94	14.94	14.94	14.94	4,200
September 22, 2025	14.95	14.95	14.95	14.95	14.82	2,200
September 19, 2025	14.99	14.99	14.99	14.99	14.99	233
September 18, 2025	14.9	14.86	14.86	14.99	14.85	26,600
September 17, 2025	14.92	14.92	14.92	14.92	14.92	1,600
September 16, 2025	15	14.95	14.95	15	14.95	2,000
September 15, 2025	15.08	14.92	14.92	15.08	14.92	4,600
September 12, 2025	15.01	15	15	15.01	15	4,400
September 11, 2025	14.86	14.91	14.91	14.99	14.86	10,076
September 10, 2025	14.9	14.84	14.84	14.9	14.84	17,800
September 09, 2025	14.99	14.92	14.92	14.99	14.9	11,426
September 08, 2025	14.89	14.93	14.93	14.93	14.84	12,800
September 05, 2025	14.89	14.89	14.89	14.89	14.89	200
September 04, 2025	14.89	14.73	14.73	14.89	14.73	151,400
September 03, 2025	14.9	14.89	14.89	14.9	14.89	800
September 02, 2025	14.89	14.89	14.89	14.9	14.81	6,400
September 01, 2025	14.88	14.88	14.88	14.88	14.88	0
August 29, 2025	14.89	14.89	14.89	14.89	14.89	600
August 28, 2025	14.99	14.98	14.98	14.99	14.98	1,800
August 27, 2025	14.87	14.8	14.8	14.87	14.8	13,800
August 26, 2025	14.89	14.89	14.89	14.89	14.89	200
August 25, 2025	14.9	14.89	14.89	14.9	14.89	600
August 22, 2025	14.87	14.87	14.87	14.87	14.87	17,800
August 21, 2025	14.73	14.88	14.88	14.88	14.73	1,833
August 20, 2025	14.85	14.86	14.86	14.86	14.8	22,400
August 19, 2025	14.85	14.73	14.73	14.85	14.67	14,000
August 18, 2025	14.88	14.85	14.85	14.89	14.75	25,200
August 15, 2025	14.78	14.78	14.78	14.78	14.78	400
August 14, 2025	14.92	14.92	14.92	14.92	14.9	113,200
August 13, 2025	14.89	14.89	14.89	14.89	14.89	400
August 12, 2025	14.88	14.88	14.88	14.88	14.88	200
August 11, 2025	14.8	14.87	14.87	14.88	14.8	19,200
August 08, 2025	14.9	14.8	14.8	14.9	14.74	13,200
August 07, 2025	14.75	14.9	14.9	14.9	14.75	12,600
August 06, 2025	14.88	14.75	14.75	14.88	14.75	42,800
August 05, 2025	14.74	14.89	14.89	14.89	14.74	5,800
August 04, 2025	14.85	14.82	14.82	14.85	14.82	7,200
August 01, 2025	14.8	14.68	14.68	14.8	14.65	20,600
July 31, 2025	14.4	14.81	14.81	14.81	14.4	5,600
July 30, 2025	14.66	14.68	14.68	14.68	14.66	600
July 29, 2025	14.76	14.77	14.77	14.77	14.76	7,200
July 28, 2025	14.76	14.76	14.76	14.76	14.76	0
July 25, 2025	14.76	14.76	14.76	14.76	14.76	18,400
July 24, 2025	14.77	14.77	14.77	14.77	14.62	9,400
July 23, 2025	14.5	14.77	14.77	14.77	14.5	20,800
July 22, 2025	14.74	14.74	14.74	14.74	14.74	26,995
July 21, 2025	14.7	14.72	14.72	14.72	14.58	7,600
July 18, 2025	14.69	14.56	14.56	14.69	14.54	1,200
July 17, 2025	14.69	14.69	14.69	14.69	14.69	3,400
July 16, 2025	14.62	14.69	14.69	14.69	14.62	1,600
July 15, 2025	14.69	14.69	14.69	14.69	14.66	18,200
July 14, 2025	14.73	14.68	14.68	14.73	14.68	400
July 11, 2025	14.6	14.65	14.65	14.65	14.6	43,000
July 10, 2025	14.7	14.71	14.71	14.8	14.7	9,800
July 09, 2025	14.53	14.65	14.65	14.65	14.53	4,000
July 08, 2025	14.7	14.6	14.6	14.7	14.6	4,000
July 07, 2025	14.73	14.71	14.71	14.73	14.71	2,200

ChinaAMC Asia USD Investment Grade Bond ETF (3141.HK) HKSE