ChinaAMC Asia USD Investment Grade Bond ETF HKD (3141.HK) HKSE

Currency In HKD

3141.HK Historical Return

If you invested $1000 in ChinaAMC Asia USD Investment Grade Bond ETF (3141.HK) 10 years ago, it would be worth $1,232.36 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,036.93, while $1000 invested 1 year ago would be worth $974.81. This corresponds to total returns of 23.24%, 3.69%, -2.52%, respectively, with annualized returns of 2.11%, 0.73%, -2.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3141.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	14.2	14.22	14.22	14.25	14.2	130,200
October 21, 2026	14.19	14.21	14.21	14.23	14.19	400
October 20, 2026	14.3	14.22	14.22	14.3	14.21	4,800
October 16, 2026	14.3	14.29	14.29	14.49	14.25	6,800
October 15, 2026	14.25	14.23	14.23	14.25	14.2	41,457
October 14, 2026	14.2	14.22	14.22	14.22	14.19	25,000
October 13, 2026	14.23	14.23	14.23	14.23	14.23	600
October 12, 2026	14.23	14.22	14.22	14.23	14.22	4,200
October 09, 2026	14.18	14.22	14.22	14.23	14.18	3,000
October 08, 2026	14.19	14.17	14.17	14.19	14.17	1,800
October 07, 2026	14.01	14.14	14.14	14.18	14.01	2,600
October 06, 2026	14.17	14.17	14.17	14.17	14.17	2,200
October 05, 2026	14.01	14.19	14.19	14.19	14.01	2,200
October 02, 2026	14.19	14.19	14.19	14.19	14.19	400
September 30, 2026	14.33	14.31	14.31	14.33	14.3	1,000
September 29, 2026	14.36	14.31	14.31	14.36	14.31	7,600
September 28, 2026	14.39	14.39	14.39	14.39	14.39	1,400
September 25, 2026	14.4	14.36	14.36	14.4	14.36	4,000
September 24, 2026	14.41	14.41	14.41	14.46	14.41	143,400
September 23, 2026	14.46	14.5	14.5	14.51	14.46	178,400
September 22, 2026	14.49	14.46	14.46	14.5	14.46	6,400
September 21, 2026	14.44	14.48	14.48	14.49	14.44	169,200
September 18, 2026	14.5	14.46	14.46	14.5	14.46	1,600
September 17, 2026	14.41	14.42	14.42	14.42	14.41	10,000
September 16, 2026	14.46	14.44	14.44	14.46	14.41	1,200
September 15, 2026	14.74	14.43	14.43	14.74	14.43	6,000
September 11, 2026	14.5	14.5	14.5	14.5	14.5	400
September 10, 2026	14.51	14.52	14.52	14.56	14.51	28,600
September 09, 2026	14.58	14.58	14.58	14.58	14.58	1,600
September 08, 2026	14.55	14.55	14.55	14.55	14.55	607
September 07, 2026	14.56	14.58	14.58	14.58	14.56	3,600
September 04, 2026	14.56	14.55	14.55	14.56	14.55	1,000
September 03, 2026	14.57	14.57	14.57	14.58	14.57	7,000
September 02, 2026	14.57	14.52	14.52	14.57	14.52	7,000
September 01, 2026	14.59	14.58	14.58	14.59	14.55	600
August 31, 2026	14.63	14.59	14.59	14.63	14.58	11,400
August 28, 2026	14.6	14.65	14.65	14.66	14.6	1,200
August 27, 2026	14.65	14.65	14.65	14.65	14.65	323
August 26, 2026	14.63	14.64	14.64	14.64	14.63	23,600
August 25, 2026	14.63	14.64	14.64	14.64	14.57	10,600
August 24, 2026	14.57	14.63	14.63	14.63	14.57	1,600
August 21, 2026	14.64	14.64	14.64	14.64	14.64	3,600
August 20, 2026	14.59	14.61	14.61	14.67	14.59	12,000
August 19, 2026	14.7	14.59	14.59	14.7	14.59	4,600
August 18, 2026	14.64	14.59	14.59	14.64	14.59	17,600
August 17, 2026	14.66	14.66	14.66	14.66	14.66	407
August 14, 2026	14.61	14.61	14.61	14.68	14.59	11,800
August 13, 2026	14.64	14.64	14.64	14.64	14.64	407
August 12, 2026	14.63	14.59	14.59	14.63	14.57	8,800
August 11, 2026	14.57	14.62	14.62	14.63	14.57	8,000
August 10, 2026	14.59	14.61	14.61	14.65	14.59	12,600
August 07, 2026	14.59	14.62	14.62	14.64	14.59	19,304
August 06, 2026	14.65	14.65	14.65	14.65	14.59	13,000
August 05, 2026	14.59	14.59	14.59	14.59	14.57	26,800
August 04, 2026	14.59	14.59	14.59	14.6	14.59	400
August 03, 2026	14.59	14.57	14.57	14.59	14.57	11,200
July 31, 2026	14.59	14.55	14.55	14.61	14.54	5,007
July 30, 2026	14.6	14.6	14.6	14.6	14.6	600
July 29, 2026	14.6	14.6	14.6	14.6	14.6	800
July 28, 2026	14.55	14.6	14.6	14.6	14.55	1,000