ChinaAMC Asia USD Investment Grade Bond ETF HKD (3141.HK) HKSE

Currency In HKD

AD

3141.HK Historical Return

If you invested $1000 in ChinaAMC Asia USD Investment Grade Bond ETF (3141.HK) 10 years ago, it would be worth $1,216.98 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,020.13, while $1000 invested 1 year ago would be worth $971.92. This corresponds to total returns of 21.7%, 2.01%, -2.81%, respectively, with annualized returns of 1.98%, 0.4%, -2.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3141.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.3314.3114.3114.3314.31,000
September 29, 202614.3614.3114.3114.3614.317,600
September 28, 202614.3914.3914.3914.3914.391,400
September 25, 202614.414.3614.3614.414.364,000
September 24, 202614.4114.4114.4114.4614.41143,400
September 23, 202614.4614.514.514.5114.46178,400
September 22, 202614.4914.4614.4614.514.466,400
September 21, 202614.4414.4814.4814.4914.44169,200
September 18, 202614.514.4614.4614.514.461,600
September 17, 202614.4114.4214.4214.4214.4110,000
September 16, 202614.4614.4414.4414.4614.411,200
September 15, 202614.7414.4314.4314.7414.436,000
September 11, 202614.514.514.514.514.5400
September 10, 202614.5114.5214.5214.5614.5128,600
September 09, 202614.5814.5814.5814.5814.581,600
September 08, 202614.5514.5514.5514.5514.55607
September 07, 202614.5614.5814.5814.5814.563,600
September 04, 202614.5614.5514.5514.5614.551,000
September 03, 202614.5714.5714.5714.5814.577,000
September 02, 202614.5714.5214.5214.5714.527,000
September 01, 202614.5914.5814.5814.5914.55600
August 31, 202614.6314.5914.5914.6314.5811,400
August 28, 202614.614.6514.6514.6614.61,200
August 27, 202614.6514.6514.6514.6514.65323
August 26, 202614.6314.6414.6414.6414.6323,600
August 25, 202614.6314.6414.6414.6414.5710,600
August 24, 202614.5714.6314.6314.6314.571,600
August 21, 202614.6414.6414.6414.6414.643,600
August 20, 202614.5914.6114.6114.6714.5912,000
August 19, 202614.714.5914.5914.714.594,600
August 18, 202614.6414.5914.5914.6414.5917,600
August 17, 202614.6614.6614.6614.6614.66407
August 14, 202614.6114.6114.6114.6814.5911,800
August 13, 202614.6414.6414.6414.6414.64407
August 12, 202614.6314.5914.5914.6314.578,800
August 11, 202614.5714.6214.6214.6314.578,000
August 10, 202614.5914.6114.6114.6514.5912,600
August 07, 202614.5914.6214.6214.6414.5919,304
August 06, 202614.6514.6514.6514.6514.5913,000
August 05, 202614.5914.5914.5914.5914.5726,800
August 04, 202614.5914.5914.5914.614.59400
August 03, 202614.5914.5714.5714.5914.5711,200
July 31, 202614.5914.5514.5514.6114.545,007
July 30, 202614.614.614.614.614.6600
July 29, 202614.614.614.614.614.6800
July 28, 202614.5514.614.614.614.551,000
July 27, 202614.614.5714.5714.614.575,800
July 23, 202614.614.5714.5714.6314.577,600
July 22, 202614.6114.6514.6514.6514.61565
July 21, 202614.6714.6714.6714.6714.6710,000
July 20, 202614.6714.6714.6714.6914.676,000
July 17, 202614.6614.6614.6614.6614.665,600
July 16, 202614.6414.6814.6814.6814.646,400
July 14, 202614.6514.6414.6414.6514.641,000
July 13, 202614.6914.6314.6314.6914.63407
July 10, 202614.6614.6614.6614.6614.6651,000
July 09, 202614.6114.6514.6514.6514.6139,000
July 08, 202614.6914.6914.6914.6914.6910,600
July 07, 202614.714.7114.7114.7214.719,600
July 06, 202614.814.7114.7114.814.728,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved