ChinaAMC Asia USD Investment Grade Bond ETF (3141.HK) HKSE

14.94

+0.01(+0.07%)

Updated at December 24 11:51AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202514.9414.9414.9414.9414.94711
December 23, 202514.9414.9414.9414.9414.97,613
December 22, 202514.9414.9314.9314.9414.935,200
December 19, 202514.9614.9514.9514.9714.89830
December 18, 202514.8714.8814.8814.8814.871,600
December 17, 202514.8614.8614.8614.8614.860
December 16, 202514.8614.8614.8614.9214.8615,000
December 15, 202514.9514.8514.8514.9514.851,400
December 12, 202514.8814.9214.9214.9214.887,200
December 11, 202514.8314.8714.8714.8714.8313,200
December 10, 202514.8314.8314.8314.8314.834,000
December 09, 202514.8614.8814.8814.9114.866,400
December 08, 202514.8614.8614.8614.8614.861,200
December 05, 202514.9414.9214.9214.9414.921,600
December 04, 202514.9414.9214.9214.9414.9214,200
December 03, 202514.9314.9314.9314.9314.930
December 02, 202514.9314.9314.9314.9314.931,000
December 01, 202514.914.914.914.914.90
November 28, 202514.914.914.914.914.9600
November 27, 202514.914.914.914.914.90
November 26, 202514.9514.914.914.9514.91,000
November 25, 202514.8714.9314.9314.9314.761,800
November 24, 202514.7614.8714.8714.9414.762,000
November 21, 202514.8714.8714.8714.9114.8535,434
November 20, 202514.8714.8714.8714.8714.87200
November 19, 202514.8414.8414.8414.8414.84200
November 18, 202514.8514.8414.8414.8714.845,800
November 17, 202514.8414.8914.8914.8914.84800
November 14, 202514.9114.8414.8414.9114.843,400
November 13, 202514.9114.914.914.9314.9600
November 12, 202514.914.914.914.914.912,000
November 11, 202514.8814.9114.9114.9114.883,000
November 10, 202514.8314.8814.8814.8814.8263,400
November 07, 202514.8414.8614.8614.8714.84601
November 06, 202514.8514.5914.5914.8514.59169,000
November 05, 202514.8814.8814.8814.8814.88114,800
November 04, 202514.8814.8814.8814.8814.889,800
November 03, 202514.814.8714.8714.9114.82,800
October 31, 202514.8814.8814.8814.8814.880
October 30, 202514.9114.8314.8314.9114.8314,000
October 28, 202514.9214.9214.9214.9214.920
October 27, 202514.914.914.914.914.90
October 24, 202514.8814.8814.8814.8814.880
October 23, 202514.9714.9514.9514.9914.953,999
October 22, 202514.9514.9514.9514.9514.950
October 21, 202514.9314.9314.9314.9314.932,200
October 20, 202514.8914.8514.8514.8914.8356,800
October 17, 202514.8614.8914.8914.8914.861,800
October 16, 202514.8414.8914.8914.8914.843,400
October 15, 202514.8914.8414.8414.8914.846,400
October 14, 202514.814.8514.8514.8814.81,200
October 13, 202514.8914.7914.7914.8914.7816,200
October 10, 202514.8714.8614.8614.8714.862,800
October 09, 202514.8714.8714.8714.8714.872,401
October 08, 202514.7814.8714.8714.8714.759,600
October 06, 202514.8814.7814.7814.8814.756,000
October 03, 202514.8814.8914.8914.8914.8813,800
October 02, 202514.814.8614.8614.8614.86,200
September 30, 202514.9514.8614.7314.9514.85600
September 29, 202514.9514.9514.8214.9514.95600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved