Kodex BIG TECH10(H) (314250.KS) KSC

62,860.00

+380(+0.61%)

Updated at June 02 03:30PM

Currency In KRW

314250.KS Historical Return

If you invested ₩1000 in Samsung Kodex US Big Tech 10 ETF (314250.KS) since IPO date, it would be worth ₩6,303.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,388.62, while ₩1000 invested 1 year ago would be worth ₩1,285.94. This corresponds to total returns of 530.31%, 138.86%, 28.59%, respectively, with annualized returns of 28.22%, 19.01%, 28.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202662,81062,86062,86063,01062,48095,734
June 01, 202662,00562,48062,48063,18061,245235,819
May 29, 202660,69061,00061,00061,28060,685177,565
May 28, 202659,93559,88559,88560,38059,550130,799
May 27, 202659,55059,92059,92060,45559,550324,790
May 26, 202658,69558,80058,80059,14558,69577,393
May 22, 202658,48058,69558,69558,84058,480110,396
May 21, 202657,73058,31558,31558,49557,70066,653
May 20, 202657,46557,73057,73057,73057,13580,855
May 19, 202657,73557,46557,46558,13057,37089,228
May 18, 202657,41557,59557,59558,10057,39086,398
May 15, 202659,20058,21058,21059,59058,140226,354
May 14, 202659,07559,03559,03559,20558,730121,072
May 13, 202657,98558,66058,66058,74557,745116,883
May 12, 202658,48557,98557,98558,65557,925118,098
May 11, 202658,18558,37558,37558,77558,185299,520
May 08, 202657,12557,33557,33557,35056,955158,027
May 07, 202656,93557,18557,18557,25556,910105,990
May 06, 202655,85556,50056,50056,99550,990164,002
May 04, 202655,43555,85555,85556,02055,405123,604
April 30, 202655,10554,74054,74055,65054,585113,811
April 29, 202655,21555,10555,10555,21554,88567,229
April 28, 202655,60055,28555,28555,74055,28587,763
April 27, 202654,93055,21055,21055,47054,930105,725
April 24, 202654,76554,38054,38054,76554,190112,881
April 23, 202655,02554,79054,79055,02554,300108,868
April 22, 202653,97054,05054,05054,09553,83557,884
April 21, 202653,84054,13054,13054,13553,840101,977
April 20, 202653,83053,84053,84054,05053,73080,813
April 17, 202654,21053,78053,78054,21053,65050,600
April 16, 202654,11054,52054,52054,52054,110105,567
April 15, 202653,33053,22553,22553,41553,115110,090
April 14, 202651,45551,63551,63551,73551,45595,238
April 13, 202650,36550,47050,47050,47050,04554,642
April 10, 202650,51550,41550,41550,63050,22563,584
April 09, 202649,91549,71549,71549,91549,58071,771
April 08, 202650,00050,66550,66550,67549,825106,138
April 07, 202648,28048,21048,21048,46047,92064,922
April 06, 202647,87048,17048,17048,34047,87058,138
April 03, 202648,14047,91547,91548,14047,88031,074
April 02, 202647,87046,85046,85047,88046,720138,843
April 01, 202647,39047,68547,68547,68547,265152,575
March 31, 202644,90545,34045,34045,58044,625146,684
March 30, 202645,38545,88045,88045,88045,240276,879
March 27, 202647,08547,16047,16047,26046,860225,229
March 26, 202648,25548,16048,16048,38548,04547,294
March 25, 202648,63048,48048,48048,80548,440234,375
March 24, 202649,31548,86548,86549,31548,610175,611
March 23, 202648,29547,81547,81548,29547,810188,634
March 20, 202649,51049,40049,40049,58049,40058,212
March 19, 202649,77049,67049,67049,90549,615105,167
March 18, 202650,03550,68550,68550,68550,03556,425
March 17, 202650,15549,83549,83550,15549,78068,518
March 16, 202649,94050,15550,15550,18049,90529,725
March 13, 202650,47550,57050,57050,79050,47058,650
March 12, 202650,75550,77550,77550,87050,58586,131
March 11, 202651,28051,29051,29051,49551,27528,433
March 10, 202651,04551,10051,32051,27050,90527,716
March 09, 202649,68049,84049,84049,91049,27080,768
March 06, 202651,23051,33051,33051,34551,07075,978
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved