Samsung Kodex US Big Tech 10 ETF (314250.KS) KSC

Currency In KRW

314250.KS Historical Return

If you invested ₩1000 in Samsung Kodex US Big Tech 10 ETF (314250.KS) since IPO date, it would be worth ₩6,204.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,123.8, while ₩1000 invested 1 year ago would be worth ₩1,114.46. This corresponds to total returns of 520.43%, 112.38%, 11.45%, respectively, with annualized returns of 26.83%, 16.27%, 11.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	62,650	62,285	62,285	62,925	62,095	22,102
September 09, 2026	62,200	62,400	62,400	62,445	62,125	41,946
September 08, 2026	62,715	62,680	62,680	63,090	62,645	38,254
September 07, 2026	63,525	62,940	62,940	63,740	62,240	32,988
September 04, 2026	64,000	63,555	63,555	64,035	63,375	35,241
September 03, 2026	62,365	62,260	62,260	62,430	62,035	34,618
September 02, 2026	62,295	62,000	62,000	62,295	62,000	21,496
September 01, 2026	62,955	62,770	62,770	62,955	62,685	30,782
August 31, 2026	62,490	62,955	62,955	63,000	62,490	49,598
August 28, 2026	62,345	62,490	62,490	62,670	62,345	36,341
August 27, 2026	62,350	61,840	61,840	62,410	61,795	28,689
August 26, 2026	61,275	61,430	61,430	61,695	61,160	45,905
August 25, 2026	61,200	61,275	61,275	61,345	60,545	28,731
August 24, 2026	61,505	61,200	61,200	61,855	61,190	52,499
August 21, 2026	61,850	61,500	61,500	61,870	61,325	39,545
August 20, 2026	61,705	61,850	61,850	61,910	61,650	52,972
August 19, 2026	61,580	61,030	61,030	61,580	60,830	25,028
August 18, 2026	61,300	61,165	61,165	62,275	61,050	43,963
August 14, 2026	62,590	63,150	63,150	63,380	62,590	74,736
August 13, 2026	62,330	62,120	62,120	62,485	61,910	32,740
August 12, 2026	62,725	62,330	62,330	62,725	62,150	57,943
August 11, 2026	62,865	62,990	62,990	63,105	62,715	50,163
August 10, 2026	62,305	62,925	62,925	63,025	62,305	75,548
August 07, 2026	61,830	61,890	61,890	62,590	61,710	43,753
August 06, 2026	62,335	61,710	61,710	63,090	61,595	59,349
August 05, 2026	61,965	62,350	62,350	62,770	61,960	140,047
August 04, 2026	59,985	60,420	60,420	60,500	59,960	59,891
August 03, 2026	57,925	58,470	58,470	58,915	57,925	67,281
July 31, 2026	57,140	57,840	57,840	57,890	57,140	101,546
July 30, 2026	55,510	55,355	55,355	55,890	55,265	136,789
July 29, 2026	56,610	56,200	56,200	57,020	55,890	131,678
July 28, 2026	56,490	56,335	56,335	56,820	56,260	77,359
July 27, 2026	56,875	57,330	57,330	57,810	56,875	40,500
July 24, 2026	56,800	56,735	56,735	57,475	56,600	61,492
July 23, 2026	58,575	57,940	57,940	58,575	57,805	55,990
July 22, 2026	58,910	58,590	58,590	59,000	58,470	54,163
July 21, 2026	57,970	58,905	58,905	58,905	57,970	76,123
July 20, 2026	58,230	57,835	57,835	58,230	57,570	57,427
July 16, 2026	59,745	60,005	60,005	60,680	59,745	119,994
July 15, 2026	59,100	59,610	59,610	59,685	59,100	43,455
July 14, 2026	58,455	58,685	58,685	58,750	58,200	143,030
July 13, 2026	58,765	58,455	58,455	59,175	58,260	139,166
July 10, 2026	59,000	58,700	58,700	59,035	58,690	118,992
July 09, 2026	58,255	58,610	58,610	58,610	58,150	131,910
July 08, 2026	57,815	57,990	57,990	58,425	57,815	105,917
July 07, 2026	57,870	57,810	57,810	58,495	57,635	67,069
July 06, 2026	58,275	57,865	57,865	58,960	57,695	27,679
July 03, 2026	57,455	58,200	58,200	58,200	57,310	42,679
July 02, 2026	57,025	57,420	57,420	57,885	57,025	67,614
July 01, 2026	56,920	56,810	56,810	57,445	56,770	45,484
June 30, 2026	56,500	56,775	56,775	57,105	56,415	46,393
June 29, 2026	55,095	56,390	56,390	56,645	55,095	94,107
June 26, 2026	56,070	54,950	54,950	56,070	54,530	51,977
June 25, 2026	57,015	57,060	57,060	58,500	56,710	52,163
June 24, 2026	56,665	56,660	56,660	56,900	56,270	96,647
June 23, 2026	58,205	56,680	56,680	58,240	56,680	139,244
June 22, 2026	58,100	59,065	59,065	59,495	58,100	64,683
June 19, 2026	58,565	58,870	58,870	59,495	58,565	83,186
June 18, 2026	58,870	58,565	58,565	58,870	58,200	167,650
June 17, 2026	57,780	58,890	58,890	58,975	57,780	55,889