Samsung Kodex US Big Tech 10 ETF (314250.KS) KSC

Currency In KRW

314250.KS Historical Return

If you invested ₩1000 in Samsung Kodex US Big Tech 10 ETF (314250.KS) since IPO date, it would be worth ₩5,799.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,037.62, while ₩1000 invested 1 year ago would be worth ₩1,116.93. This corresponds to total returns of 479.97%, 103.76%, 11.69%, respectively, with annualized returns of 26.14%, 15.29%, 11.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

314250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57,140	57,840	57,840	57,890	57,140	101,546
July 30, 2026	55,510	55,355	55,355	55,890	55,265	136,789
July 29, 2026	56,610	56,200	56,200	57,020	55,890	131,678
July 28, 2026	56,490	56,335	56,335	56,820	56,260	77,359
July 27, 2026	56,875	57,330	57,330	57,810	56,875	40,500
July 24, 2026	56,800	56,735	56,735	57,475	56,600	61,492
July 23, 2026	58,575	57,940	57,940	58,575	57,805	55,990
July 22, 2026	58,910	58,590	58,590	59,000	58,470	54,163
July 21, 2026	57,970	58,905	58,905	58,905	57,970	76,123
July 20, 2026	58,230	57,835	57,835	58,230	57,570	57,427
July 16, 2026	59,745	60,005	60,005	60,680	59,745	119,994
July 15, 2026	59,100	59,610	59,610	59,685	59,100	43,455
July 14, 2026	58,455	58,685	58,685	58,750	58,200	143,030
July 13, 2026	58,765	58,455	58,455	59,175	58,260	139,166
July 10, 2026	59,000	58,700	58,700	59,035	58,690	118,992
July 09, 2026	58,255	58,610	58,610	58,610	58,150	131,910
July 08, 2026	57,815	57,990	57,990	58,425	57,815	105,917
July 07, 2026	57,870	57,810	57,810	58,495	57,635	67,069
July 06, 2026	58,275	57,865	57,865	58,960	57,695	27,679
July 03, 2026	57,455	58,200	58,200	58,200	57,310	42,679
July 02, 2026	57,025	57,420	57,420	57,885	57,025	67,614
July 01, 2026	56,920	56,810	56,810	57,445	56,770	45,484
June 30, 2026	56,500	56,775	56,775	57,105	56,415	46,393
June 29, 2026	55,095	56,390	56,390	56,645	55,095	94,107
June 26, 2026	56,070	54,950	54,950	56,070	54,530	51,977
June 25, 2026	57,015	57,060	57,060	58,500	56,710	52,163
June 24, 2026	56,665	56,660	56,660	56,900	56,270	96,647
June 23, 2026	58,205	56,680	56,680	58,240	56,680	139,244
June 22, 2026	58,100	59,065	59,065	59,495	58,100	64,683
June 19, 2026	58,565	58,870	58,870	59,495	58,565	83,186
June 18, 2026	58,870	58,565	58,565	58,870	58,200	167,650
June 17, 2026	57,780	58,890	58,890	58,975	57,780	55,889
June 16, 2026	59,140	59,455	59,455	59,595	59,140	47,068
June 15, 2026	57,460	58,380	58,380	58,670	57,460	80,895
June 12, 2026	57,400	57,390	57,390	58,320	57,270	56,549
June 11, 2026	56,220	56,450	56,450	56,535	55,425	54,000
June 10, 2026	57,245	57,025	57,025	57,560	56,640	78,645
June 09, 2026	57,830	58,915	58,915	58,965	57,830	61,905
June 08, 2026	58,000	57,670	57,670	58,475	56,320	90,794
June 05, 2026	60,745	59,700	59,700	60,745	59,450	70,575
June 04, 2026	60,215	61,240	61,240	61,610	60,215	117,480
June 02, 2026	62,810	62,860	62,860	63,010	62,480	95,734
June 01, 2026	62,005	62,480	62,480	63,180	61,245	235,819
May 29, 2026	60,690	61,000	61,000	61,280	60,685	177,565
May 28, 2026	59,935	59,885	59,885	60,380	59,550	130,799
May 27, 2026	59,550	59,920	59,920	60,455	59,550	324,790
May 26, 2026	58,695	58,800	58,800	59,145	58,695	77,393
May 22, 2026	58,480	58,695	58,695	58,840	58,480	110,396
May 21, 2026	57,730	58,315	58,315	58,495	57,700	66,653
May 20, 2026	57,465	57,730	57,730	57,730	57,135	80,855
May 19, 2026	57,735	57,465	57,465	58,130	57,370	89,228
May 18, 2026	57,415	57,595	57,595	58,100	57,390	86,398
May 15, 2026	59,200	58,210	58,210	59,590	58,140	226,354
May 14, 2026	59,075	59,035	59,035	59,205	58,730	121,072
May 13, 2026	57,985	58,660	58,660	58,745	57,745	116,883
May 12, 2026	58,485	57,985	57,985	58,655	57,925	118,098
May 11, 2026	58,185	58,375	58,375	58,775	58,185	299,520
May 08, 2026	57,125	57,335	57,335	57,350	56,955	158,027
May 07, 2026	56,935	57,185	57,185	57,255	56,910	105,990
May 06, 2026	55,855	56,500	56,500	56,995	50,990	164,002